Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1240 -0.0050 (-3.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1225 0.1300 0.1225 0.1264 28,286 +0.00(+0.08%)
Nov 29, 2023 0.1400 0.1400 0.1052 0.1263 141,947 -0.01(-9.79%)
Nov 28, 2023 0.1390 0.1400 0.1252 0.1400 48,199 +0.00(+2.19%)
Nov 27, 2023 0.1300 0.1390 0.1300 0.1370 78,348 +0.01(+5.38%)
Nov 24, 2023 0.1350 0.1400 0.1300 0.1300 186,960 -0.00(-2.69%)
Nov 22, 2023 0.1375 0.1375 0.1330 0.1336 56,488 -0.00(-2.84%)
Nov 21, 2023 0.1401 0.1496 0.1228 0.1375 332,029 -0.00(-1.79%)
Nov 20, 2023 0.1480 0.1496 0.1400 0.1400 164,284 -0.01(-6.42%)
Nov 17, 2023 0.1428 0.1496 0.1403 0.1496 122,191 +0.00(+3.10%)
Nov 16, 2023 0.1499 0.1499 0.1450 0.1451 195,231 -0.00(-3.20%)
Nov 15, 2023 0.1488 0.1500 0.1451 0.1499 52,927 -0.00(-1.77%)
Nov 14, 2023 0.1500 0.1526 0.1451 0.1526 120,679 +0.00(+2.55%)
Nov 13, 2023 0.1535 0.1600 0.1475 0.1488 16,190 -0.01(-7.00%)
Nov 10, 2023 0.1585 0.1661 0.1500 0.1600 53,431 +0.00(+0.63%)
Nov 09, 2023 0.1490 0.1661 0.1490 0.1590 41,173 +0.01(+3.38%)
Nov 08, 2023 0.1599 0.1599 0.1500 0.1538 46,835 +0.00(+2.53%)
Nov 07, 2023 0.1599 0.1599 0.1500 0.1500 67,553 -0.01(-6.19%)
Nov 06, 2023 0.1580 0.1600 0.1530 0.1599 32,155 +0.00(+2.11%)
Nov 03, 2023 0.1600 0.1600 0.1566 0.1566 30,070 -0.00(-1.20%)
Nov 02, 2023 0.1661 0.1661 0.1530 0.1585 114,458 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.