Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.960 -0.040 (-2.00%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6100	0.6100	0.6029	0.6100	2,738	+0.04(+6.23%)
Nov 28, 2023				0.5742	318	-0.02(-2.60%)
Nov 27, 2023	0.5615	0.6200	0.5615	0.5895	3,776	+0.06(+11.14%)
Nov 22, 2023				0.5304	501	-0.04(-6.46%)
Nov 21, 2023	0.5400	0.5670	0.5400	0.5670	1,154	+0.03(+5.00%)
Nov 17, 2023				0.5400	412	-0.03(-5.94%)
Nov 16, 2023	0.5880	0.5880	0.5400	0.5741	3,897	-0.01(-2.36%)
Nov 15, 2023	0.5800	0.6104	0.5600	0.5880	13,381	-0.03(-4.14%)
Nov 14, 2023	0.6400	0.6720	0.5760	0.6134	4,281	+0.03(+5.74%)
Nov 13, 2023	0.5801	0.5801	0.5801	0.5801	594	+0.00(+0.02%)
Nov 10, 2023	0.6508	0.6508	0.5700	0.5800	17,248	+0.02(+2.87%)
Nov 09, 2023	0.5637	0.5638	0.5637	0.5638	4,076	+0.00(+0.02%)
Nov 08, 2023	0.6508	0.6508	0.5637	0.5637	4,118	-0.03(-4.46%)
Nov 07, 2023	0.6408	0.6408	0.5695	0.5900	1,232	+0.00(+0.00%)
Nov 06, 2023	0.6400	0.6460	0.5650	0.5900	3,202	-0.02(-2.61%)
Nov 02, 2023				0.6058	212	+0.05(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.