Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.290 1.290 1.240 1.240 4,993 -0.04(-3.13%)
Nov 29, 2023 1.200 1.320 1.200 1.280 4,292 -0.03(-2.29%)
Nov 28, 2023 1.280 1.352 1.248 1.310 36,949 +0.05(+3.97%)
Nov 27, 2023 1.400 1.400 1.260 1.260 4,987 -0.10(-7.35%)
Nov 24, 2023 1.340 1.360 1.340 1.360 691 +0.03(+2.26%)
Nov 22, 2023 1.365 1.365 1.330 1.330 1,736 +0.02(+1.22%)
Nov 21, 2023 1.314 1.314 1.314 1.314 504 -0.09(-6.14%)
Nov 20, 2023 1.430 1.500 1.270 1.400 24,463 -0.03(-2.10%)
Nov 17, 2023 1.680 1.760 1.430 1.430 16,348 -0.22(-13.07%)
Nov 16, 2023 1.560 1.700 1.500 1.645 13,439 +0.17(+11.15%)
Nov 15, 2023 1.430 1.500 1.294 1.480 6,356 +0.06(+4.23%)
Nov 14, 2023 1.330 1.430 1.230 1.420 13,630 +0.06(+4.41%)
Nov 13, 2023 1.260 1.370 1.220 1.360 7,001 +0.10(+7.94%)
Nov 10, 2023 1.130 1.260 1.000 1.260 65,021 +0.07(+5.79%)
Nov 09, 2023 1.200 1.200 1.160 1.191 22,589 -0.02(-1.57%)
Nov 08, 2023 1.210 1.210 1.200 1.210 2,378 -0.04(-3.20%)
Nov 07, 2023 1.210 1.250 1.210 1.250 5,640 -0.02(-1.57%)
Nov 06, 2023 1.310 1.310 1.270 1.270 3,937 -0.05(-3.79%)
Nov 03, 2023 1.324 1.324 1.320 1.320 1,084 -0.00(-0.06%)
Nov 02, 2023 1.340 1.400 1.310 1.321 13,803 -0.06(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.