Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.682 6.701 6.542 6.580 59,624 -0.12(-1.81%)
Nov 29, 2023 6.636 6.701 6.524 6.701 127,925 +0.11(+1.70%)
Nov 28, 2023 6.552 6.598 6.440 6.589 61,945 +0.00(+0.00%)
Nov 27, 2023 6.561 6.617 6.533 6.589 70,801 +0.05(+0.71%)
Nov 24, 2023 6.533 6.608 6.533 6.542 28,070 +0.00(+0.00%)
Nov 22, 2023 6.580 6.654 6.542 6.542 83,666 -0.05(-0.71%)
Nov 21, 2023 6.608 6.747 6.580 6.589 40,342 -0.07(-0.98%)
Nov 20, 2023 6.757 6.832 6.636 6.654 36,894 -0.13(-1.93%)
Nov 17, 2023 6.626 6.813 6.608 6.785 87,577 +0.08(+1.25%)
Nov 16, 2023 6.701 6.710 6.626 6.701 30,328 +0.01(+0.14%)
Nov 15, 2023 6.598 6.694 6.543 6.692 26,140 +0.06(+0.84%)
Nov 14, 2023 6.505 6.673 6.505 6.636 51,457 +0.13(+2.01%)
Nov 13, 2023 6.710 6.710 6.486 6.505 32,885 -0.19(-2.79%)
Nov 10, 2023 6.589 6.710 6.589 6.692 51,054 +0.10(+1.56%)
Nov 09, 2023 6.393 6.623 6.393 6.589 44,092 +0.04(+0.57%)
Nov 08, 2023 6.533 6.608 6.505 6.552 38,470 +0.01(+0.14%)
Nov 07, 2023 6.701 6.701 6.412 6.542 71,190 -0.15(-2.23%)
Nov 06, 2023 6.533 6.701 6.505 6.692 49,817 +0.21(+3.17%)
Nov 03, 2023 6.589 6.673 6.253 6.486 151,161 -0.10(-1.56%)
Nov 02, 2023 6.533 6.654 6.482 6.589 77,779 +0.08(+1.29%)
Nov 01, 2023 6.356 6.524 6.346 6.505 69,908 +0.18(+2.80%)
Oct 31, 2023 6.402 6.440 6.328 6.328 42,145 -0.16(-2.45%)
Oct 30, 2023 6.412 6.468 6.244 6.486 100,373 +0.09(+1.46%)
Oct 27, 2023 6.374 6.430 6.346 6.393 76,076 -0.03(-0.44%)
Oct 26, 2023 6.300 6.514 6.290 6.421 49,251 +0.06(+0.88%)
Oct 25, 2023 6.440 6.524 6.346 6.365 46,033 -0.10(-1.59%)
Oct 24, 2023 6.542 6.613 6.440 6.468 73,204 -0.11(-1.70%)
Oct 23, 2023 6.533 6.701 6.533 6.580 30,448 -0.11(-1.67%)
Oct 20, 2023 6.514 6.692 6.496 6.692 50,817 +0.15(+2.28%)
Oct 19, 2023 6.589 6.626 6.496 6.542 41,674 -0.08(-1.27%)
Oct 18, 2023 6.617 6.675 6.524 6.626 35,627 +0.08(+1.28%)
Oct 17, 2023 6.682 6.701 6.542 6.542 77,356 -0.18(-2.64%)
Oct 16, 2023 6.580 6.794 6.599 6.720 54,245 +0.14(+2.13%)
Oct 13, 2023 6.692 6.720 6.580 6.580 76,434 -0.09(-1.40%)
Oct 12, 2023 6.654 6.757 6.626 6.673 57,400 +0.02(+0.28%)
Oct 11, 2023 6.766 6.771 6.636 6.654 85,168 -0.06(-0.83%)
Oct 10, 2023 6.794 6.896 6.682 6.710 52,843 -0.08(-1.24%)
Oct 09, 2023 6.813 6.841 6.692 6.794 58,406 -0.02(-0.27%)
Oct 06, 2023 6.841 6.890 6.757 6.813 19,931 -0.04(-0.54%)
Oct 05, 2023 6.841 6.860 6.759 6.850 22,268 -0.02(-0.27%)
Oct 04, 2023 6.841 7.046 6.766 6.869 46,038 +0.05(+0.68%)
Oct 03, 2023 6.822 6.953 6.757 6.822 57,998 -0.07(-0.95%)
Oct 02, 2023 6.906 7.000 6.813 6.888 100,850 -0.07(-0.94%)
Sep 29, 2023 7.000 7.000 6.822 6.953 63,966 +0.06(+0.81%)
Sep 28, 2023 6.822 6.906 6.804 6.897 47,184 +0.04(+0.54%)
Sep 27, 2023 6.729 6.925 6.715 6.860 72,793 +0.20(+2.94%)
Sep 26, 2023 6.710 6.720 6.626 6.664 50,154 -0.10(-1.52%)
Sep 25, 2023 6.738 6.794 6.720 6.766 30,098 +0.03(+0.42%)
Sep 22, 2023 6.794 6.860 6.710 6.738 44,267 -0.09(-1.37%)
Sep 21, 2023 6.850 6.883 6.766 6.832 43,054 -0.05(-0.68%)
Sep 20, 2023 6.916 6.925 6.813 6.878 55,660 +0.03(+0.41%)
Sep 19, 2023 6.878 6.906 6.832 6.850 29,966 -0.07(-0.94%)
Sep 18, 2023 7.018 7.069 6.860 6.916 42,592 -0.09(-1.33%)
Sep 15, 2023 7.018 7.084 6.925 7.009 67,007 -0.03(-0.40%)
Sep 14, 2023 6.897 7.084 6.860 7.037 88,859 +0.22(+3.29%)
Sep 13, 2023 6.876 6.903 6.714 6.813 74,677 -0.05(-0.66%)
Sep 12, 2023 6.759 6.903 6.633 6.858 106,570 +0.14(+2.01%)
Sep 11, 2023 6.994 6.994 6.687 6.723 150,992 -0.21(-2.99%)
Sep 08, 2023 6.921 7.012 6.890 6.930 47,187 +0.05(+0.79%)
Sep 07, 2023 6.786 6.949 6.777 6.876 34,117 +0.03(+0.40%)
Sep 06, 2023 6.967 6.982 6.836 6.849 37,240 -0.12(-1.68%)
Sep 05, 2023 6.912 7.021 6.886 6.967 66,161 +0.08(+1.18%)
Sep 01, 2023 6.885 7.003 6.885 6.885 47,037 -0.03(-0.39%)
Aug 31, 2023 6.705 6.949 6.705 6.912 79,205 +0.23(+3.51%)
Aug 30, 2023 6.840 6.858 6.678 6.678 45,404 -0.11(-1.60%)
Aug 29, 2023 6.786 6.858 6.678 6.786 41,437 +0.05(+0.67%)
Aug 28, 2023 6.723 6.867 6.714 6.741 57,923 +0.05(+0.67%)
Aug 25, 2023 6.750 6.831 6.637 6.696 46,728 +0.02(+0.27%)
Aug 24, 2023 6.588 6.723 6.560 6.678 44,297 +0.07(+1.09%)
Aug 23, 2023 6.678 6.759 6.588 6.606 82,105 +0.00(+0.00%)
Aug 22, 2023 6.885 6.885 6.551 6.606 122,635 -0.28(-4.06%)
Aug 21, 2023 6.786 6.958 6.687 6.885 84,609 +0.05(+0.79%)
Aug 18, 2023 6.506 6.885 6.506 6.831 137,176 +0.30(+4.56%)
Aug 17, 2023 6.579 6.651 6.497 6.533 109,332 -0.05(-0.69%)
Aug 16, 2023 6.768 6.786 6.551 6.579 73,029 -0.14(-2.15%)
Aug 15, 2023 6.615 6.768 6.579 6.723 129,282 +0.25(+3.91%)
Aug 14, 2023 7.129 7.300 6.416 6.470 544,224 -0.68(-9.47%)
Aug 11, 2023 7.355 7.436 7.129 7.147 90,748 -0.21(-2.82%)
Aug 10, 2023 7.679 7.707 7.355 7.355 114,078 -0.33(-4.34%)
Aug 09, 2023 7.734 7.805 7.625 7.688 67,804 -0.01(-0.12%)
Aug 08, 2023 7.716 7.869 7.643 7.697 49,670 +0.02(+0.23%)
Aug 07, 2023 7.752 7.896 7.671 7.679 45,805 -0.11(-1.39%)
Aug 04, 2023 7.643 7.923 7.643 7.788 62,628 +0.15(+2.01%)
Aug 03, 2023 7.670 7.820 7.598 7.634 18,426 -0.06(-0.82%)
Aug 02, 2023 7.725 7.833 7.670 7.697 35,611 -0.03(-0.35%)
Aug 01, 2023 7.896 7.959 7.634 7.725 56,107 -0.16(-2.06%)
Jul 31, 2023 7.842 7.986 7.806 7.887 37,233 -0.02(-0.23%)
Jul 28, 2023 7.905 7.977 7.851 7.905 35,495 +0.07(+0.92%)
Jul 27, 2023 7.941 7.981 7.781 7.833 31,366 -0.11(-1.36%)
Jul 26, 2023 7.887 7.977 7.824 7.941 32,687 +0.09(+1.15%)
Jul 25, 2023 7.842 7.941 7.797 7.851 50,989 +0.01(+0.12%)
Jul 24, 2023 7.752 7.878 7.707 7.842 117,701 +0.14(+1.76%)
Jul 21, 2023 7.616 7.786 7.616 7.707 50,884 +0.05(+0.59%)
Jul 20, 2023 7.679 7.754 7.607 7.661 24,299 -0.03(-0.35%)
Jul 19, 2023 7.707 7.798 7.576 7.688 70,612 -0.05(-0.58%)
Jul 18, 2023 7.670 7.824 7.652 7.734 67,126 +0.06(+0.82%)
Jul 17, 2023 7.643 7.788 7.643 7.670 54,906 +0.00(+0.00%)
Jul 14, 2023 7.625 7.779 7.601 7.670 57,448 +0.08(+1.07%)
Jul 13, 2023 7.535 7.625 7.463 7.589 69,626 +0.05(+0.72%)
Jul 12, 2023 7.490 7.643 7.454 7.535 90,955 +0.08(+1.09%)
Jul 11, 2023 7.318 7.580 7.309 7.454 167,049 +0.10(+1.35%)
Jul 10, 2023 7.382 7.445 7.264 7.355 70,058 +0.05(+0.74%)
Jul 07, 2023 7.210 7.364 7.210 7.300 28,889 +0.07(+1.00%)
Jul 06, 2023 7.328 7.382 7.183 7.228 129,815 -0.17(-2.32%)
Jul 05, 2023 7.364 7.427 7.219 7.400 76,469 +0.03(+0.37%)
Jul 03, 2023 7.400 7.481 7.310 7.373 73,385 -0.01(-0.12%)
Jun 30, 2023 7.337 7.481 7.309 7.382 72,054 +0.20(+2.76%)
Jun 29, 2023 7.219 7.264 7.165 7.183 28,233 +0.02(+0.25%)
Jun 28, 2023 7.183 7.490 7.084 7.165 100,092 +0.02(+0.25%)
Jun 27, 2023 7.021 7.147 7.003 7.147 56,341 +0.11(+1.54%)
Jun 26, 2023 7.012 7.102 7.007 7.039 25,653 +0.02(+0.26%)
Jun 23, 2023 7.075 7.210 7.021 7.021 26,426 -0.13(-1.77%)
Jun 22, 2023 7.138 7.273 7.093 7.147 36,772 -0.04(-0.50%)
Jun 21, 2023 7.282 7.300 7.183 7.183 66,236 -0.10(-1.36%)
Jun 20, 2023 7.228 7.323 7.129 7.282 30,765 -0.01(-0.12%)
Jun 16, 2023 7.228 7.400 7.102 7.291 98,573 +0.00(+0.00%)
Jun 15, 2023 7.337 7.440 7.225 7.291 63,675 -0.05(-0.74%)
Jun 14, 2023 7.273 7.373 7.157 7.346 80,869 +0.19(+2.65%)
Jun 13, 2023 7.226 7.287 7.139 7.156 82,645 -0.07(-0.97%)
Jun 12, 2023 7.112 7.270 7.060 7.226 118,318 +0.17(+2.35%)
Jun 09, 2023 7.034 7.086 6.911 7.060 50,747 +0.03(+0.37%)
Jun 08, 2023 6.806 7.034 6.762 7.034 91,858 +0.27(+4.01%)
Jun 07, 2023 6.762 6.902 6.701 6.762 95,938 +0.00(+0.00%)
Jun 06, 2023 6.727 6.859 6.727 6.762 83,978 +0.09(+1.31%)
Jun 05, 2023 6.587 6.762 6.561 6.675 69,868 +0.08(+1.19%)
Jun 02, 2023 6.474 6.710 6.474 6.596 116,527 +0.12(+1.89%)
Jun 01, 2023 6.430 6.528 6.342 6.474 54,663 +0.08(+1.23%)
May 31, 2023 6.583 6.631 6.351 6.395 54,408 -0.17(-2.53%)
May 30, 2023 6.622 6.640 6.474 6.561 41,649 +0.01(+0.13%)
May 26, 2023 6.439 6.647 6.439 6.552 22,012 +0.06(+0.94%)
May 25, 2023 6.491 6.605 6.430 6.491 54,343 -0.06(-0.87%)
May 24, 2023 6.649 6.736 6.535 6.548 46,964 -0.14(-2.03%)
May 23, 2023 6.570 6.736 6.570 6.684 32,677 +0.08(+1.19%)
May 22, 2023 6.736 6.802 6.587 6.605 58,098 -0.17(-2.58%)
May 19, 2023 6.811 6.901 6.701 6.780 65,742 -0.04(-0.64%)
May 18, 2023 6.806 6.894 6.789 6.824 37,135 -0.05(-0.76%)
May 17, 2023 6.710 6.876 6.692 6.876 37,220 +0.23(+3.42%)
May 16, 2023 6.824 6.972 6.561 6.649 83,303 -0.26(-3.80%)
May 15, 2023 6.964 6.972 6.889 6.911 20,281 -0.02(-0.25%)
May 12, 2023 6.649 6.972 6.625 6.929 80,429 +0.27(+4.07%)
May 11, 2023 6.762 6.762 6.535 6.657 66,592 +0.13(+2.01%)
May 10, 2023 6.290 6.552 6.290 6.526 50,807 +0.19(+3.04%)
May 09, 2023 6.264 6.430 6.194 6.334 44,046 +0.07(+1.12%)
May 08, 2023 6.211 6.290 6.119 6.264 55,436 +0.12(+1.99%)
May 05, 2023 5.984 6.290 5.984 6.141 50,100 +0.14(+2.33%)
May 04, 2023 6.150 6.150 5.949 6.001 55,121 -0.17(-2.83%)
May 03, 2023 6.194 6.287 6.168 6.176 46,527 +0.02(+0.28%)
May 02, 2023 6.342 6.342 6.124 6.159 82,562 -0.21(-3.30%)
May 01, 2023 6.351 6.443 6.307 6.369 71,773 -0.01(-0.14%)
Apr 28, 2023 6.482 6.561 6.299 6.377 71,638 -0.15(-2.28%)
Apr 27, 2023 6.509 6.558 6.439 6.526 30,273 +0.00(+0.00%)
Apr 26, 2023 6.701 6.762 6.430 6.526 32,888 -0.17(-2.48%)
Apr 25, 2023 6.675 6.754 6.640 6.692 26,056 -0.07(-1.03%)
Apr 24, 2023 6.649 6.780 6.649 6.762 20,229 +0.07(+1.05%)
Apr 21, 2023 6.719 6.832 6.692 6.692 29,610 -0.06(-0.91%)
Apr 20, 2023 6.853 6.981 6.736 6.754 26,806 -0.15(-2.15%)
Apr 19, 2023 6.929 6.955 6.824 6.902 28,875 -0.03(-0.38%)
Apr 18, 2023 6.999 6.999 6.840 6.929 17,308 -0.07(-1.00%)
Apr 17, 2023 6.972 6.999 6.918 6.999 41,888 +0.03(+0.38%)
Apr 14, 2023 6.999 7.025 6.850 6.972 33,112 +0.03(+0.38%)
Apr 13, 2023 6.885 6.981 6.885 6.946 24,287 +0.13(+1.93%)
Apr 12, 2023 6.675 6.876 6.675 6.815 36,806 +0.14(+2.03%)
Apr 11, 2023 6.579 6.771 6.560 6.679 56,687 +0.06(+0.86%)
Apr 10, 2023 6.824 6.824 6.509 6.622 62,637 -0.07(-1.05%)
Apr 06, 2023 6.788 6.788 6.692 6.692 23,174 -0.04(-0.52%)
Apr 05, 2023 6.754 6.885 6.684 6.727 26,465 -0.10(-1.41%)
Apr 04, 2023 6.911 6.911 6.657 6.824 34,682 -0.03(-0.38%)
Apr 03, 2023 6.692 6.999 6.692 6.850 69,556 +0.16(+2.35%)
Mar 31, 2023 6.745 6.946 6.614 6.692 189,427 +0.06(+0.92%)
Mar 30, 2023 6.815 6.815 6.579 6.631 52,738 -0.18(-2.70%)
Mar 29, 2023 6.684 6.929 6.684 6.815 107,737 +0.21(+3.18%)
Mar 28, 2023 6.684 6.771 6.570 6.605 21,968 -0.04(-0.66%)
Mar 27, 2023 6.640 6.779 6.602 6.649 51,307 +0.05(+0.80%)
Mar 24, 2023 6.299 6.649 6.299 6.596 94,080 +0.30(+4.72%)
Mar 23, 2023 6.220 6.456 6.220 6.299 67,803 +0.09(+1.41%)
Mar 22, 2023 6.404 6.456 6.211 6.211 97,383 -0.15(-2.34%)
Mar 21, 2023 6.342 6.491 6.325 6.360 94,344 +0.04(+0.69%)
Mar 20, 2023 6.579 6.596 6.272 6.316 67,778 -0.17(-2.56%)
Mar 17, 2023 6.640 6.740 6.439 6.482 200,590 -0.24(-3.52%)
Mar 16, 2023 6.561 6.719 6.561 6.719 41,552 +0.08(+1.19%)
Mar 15, 2023 6.727 6.727 6.570 6.640 83,584 -0.16(-2.32%)
Mar 14, 2023 6.902 6.946 6.701 6.797 87,507 +0.07(+1.04%)
Mar 13, 2023 6.778 6.931 6.677 6.727 140,049 -0.14(-1.98%)
Mar 10, 2023 7.015 7.045 6.821 6.863 88,746 -0.20(-2.88%)
Mar 09, 2023 7.244 7.261 7.032 7.066 29,172 -0.15(-2.11%)
Mar 08, 2023 7.244 7.244 7.092 7.219 57,030 -0.02(-0.23%)
Mar 07, 2023 7.261 7.270 6.990 7.236 110,969 +0.03(+0.35%)
Mar 06, 2023 7.210 7.397 7.100 7.210 120,822 +0.03(+0.35%)
Mar 03, 2023 6.999 7.236 6.999 7.185 63,079 +0.25(+3.67%)
Mar 02, 2023 6.838 7.017 6.838 6.931 52,990 -0.06(-0.85%)
Mar 01, 2023 7.075 7.100 6.948 6.990 36,194 -0.12(-1.67%)
Feb 28, 2023 7.143 7.201 7.049 7.109 45,790 +0.03(+0.36%)
Feb 27, 2023 7.160 7.287 7.083 7.083 82,947 -0.10(-1.42%)
Feb 24, 2023 7.024 7.202 7.024 7.185 60,907 +0.20(+2.91%)
Feb 23, 2023 6.939 7.202 6.939 6.982 67,953 -0.01(-0.12%)
Feb 22, 2023 6.897 6.990 6.778 6.990 41,765 +0.10(+1.48%)
Feb 21, 2023 7.049 7.049 6.812 6.888 34,610 -0.16(-2.28%)
Feb 17, 2023 6.761 7.058 6.694 7.049 110,505 +0.31(+4.65%)
Feb 16, 2023 6.863 6.948 6.736 6.736 148,173 -0.13(-1.85%)
Feb 15, 2023 6.846 6.948 6.736 6.863 98,933 -0.03(-0.37%)
Feb 14, 2023 6.863 6.990 6.787 6.888 60,255 -0.07(-0.97%)
Feb 13, 2023 6.744 6.956 6.736 6.956 94,677 +0.18(+2.63%)
Feb 10, 2023 6.736 6.807 6.736 6.778 57,780 +0.05(+0.69%)
Feb 09, 2023 6.948 6.985 6.694 6.732 72,287 -0.18(-2.58%)
Feb 08, 2023 7.041 7.056 6.871 6.910 49,578 -0.09(-1.27%)
Feb 07, 2023 7.100 7.110 6.914 6.999 30,977 +0.01(+0.12%)
Feb 06, 2023 7.100 7.115 6.965 6.990 26,141 -0.07(-0.96%)
Feb 03, 2023 7.160 7.202 6.990 7.058 46,498 -0.07(-0.95%)
Feb 02, 2023 7.083 7.202 7.075 7.126 40,329 +0.05(+0.72%)
Feb 01, 2023 7.024 7.117 7.009 7.075 27,327 +0.08(+1.09%)
Jan 31, 2023 6.990 6.999 6.948 6.999 45,242 +0.01(+0.12%)
Jan 30, 2023 7.032 7.121 6.990 6.990 27,505 -0.08(-1.20%)
Jan 27, 2023 6.990 7.100 6.990 7.075 43,136 +0.12(+1.71%)
Jan 26, 2023 6.897 6.990 6.897 6.956 39,747 +0.03(+0.37%)
Jan 25, 2023 6.778 6.939 6.778 6.931 43,593 +0.12(+1.74%)
Jan 24, 2023 6.922 6.948 6.804 6.812 79,095 -0.10(-1.47%)
Jan 23, 2023 6.905 6.969 6.880 6.914 53,185 -0.02(-0.24%)
Jan 20, 2023 6.990 7.042 6.880 6.931 57,199 -0.08(-1.09%)
Jan 19, 2023 6.990 7.117 6.990 7.007 27,467 -0.05(-0.72%)
Jan 18, 2023 7.092 7.111 6.999 7.058 43,385 +0.01(+0.12%)
Jan 17, 2023 7.202 7.287 6.990 7.049 82,539 -0.14(-2.00%)
Jan 13, 2023 7.176 7.202 7.075 7.193 53,795 -0.03(-0.47%)
Jan 12, 2023 7.092 7.287 7.092 7.227 24,403 +0.10(+1.43%)
Jan 11, 2023 7.049 7.279 7.041 7.126 39,688 +0.14(+2.06%)
Jan 10, 2023 7.075 7.185 6.880 6.982 74,788 -0.14(-1.96%)
Jan 09, 2023 7.227 7.407 7.075 7.121 47,533 -0.11(-1.58%)
Jan 06, 2023 7.371 7.371 7.202 7.236 42,257 -0.02(-0.23%)
Jan 05, 2023 7.329 7.371 7.202 7.253 22,867 -0.10(-1.38%)
Jan 04, 2023 7.532 7.532 7.304 7.354 60,301 -0.10(-1.36%)
Jan 03, 2023 7.253 7.481 7.210 7.456 145,734 +0.22(+3.04%)
Dec 30, 2022 7.160 7.287 7.041 7.236 83,573 +0.08(+1.07%)
Dec 29, 2022 7.310 7.310 7.024 7.160 59,203 -0.10(-1.40%)
Dec 28, 2022 7.109 7.363 7.037 7.261 112,670 +0.20(+2.88%)
Dec 27, 2022 7.032 7.109 6.939 7.058 46,473 +0.03(+0.36%)
Dec 23, 2022 7.024 7.105 7.011 7.032 28,739 +0.02(+0.24%)
Dec 22, 2022 6.973 7.015 6.694 7.015 89,921 +0.02(+0.24%)
Dec 21, 2022 7.185 7.270 6.990 6.999 63,575 -0.19(-2.71%)
Dec 20, 2022 7.337 7.396 7.160 7.193 64,781 -0.14(-1.96%)
Dec 19, 2022 7.405 7.456 7.287 7.337 69,786 -0.15(-2.04%)
Dec 16, 2022 7.329 7.558 7.329 7.490 106,353 +0.11(+1.49%)
Dec 15, 2022 7.448 7.448 7.287 7.380 58,583 -0.07(-0.91%)
Dec 14, 2022 7.414 7.575 7.287 7.448 121,838 +0.03(+0.34%)
Dec 13, 2022 7.488 7.570 7.414 7.422 71,785 -0.04(-0.55%)
Dec 12, 2022 7.233 7.496 7.208 7.463 81,884 +0.18(+2.49%)
Dec 09, 2022 7.233 7.315 7.192 7.282 61,674 +0.01(+0.11%)
Dec 08, 2022 7.249 7.323 7.196 7.274 36,587 +0.06(+0.80%)
Dec 07, 2022 7.315 7.332 7.200 7.216 71,119 -0.06(-0.79%)
Dec 06, 2022 7.208 7.284 7.109 7.274 53,620 +0.07(+0.91%)
Dec 05, 2022 7.109 7.332 7.109 7.208 52,812 +0.06(+0.81%)
Dec 02, 2022 7.249 7.299 7.121 7.150 73,685 -0.18(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.