Indicators

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.1110	0	-0.07(-37.82%)
Sep 27, 2023	0.2200	0.2200	0.1188	0.1785	1,934,675	-0.12(-40.24%)
Sep 26, 2023	0.2959	0.2998	0.2800	0.2987	12,585	+0.01(+2.82%)
Sep 25, 2023	0.2969	0.2979	0.2905	0.2905	20,599	-0.01(-2.06%)
Sep 22, 2023	0.3070	0.3070	0.2820	0.2966	13,516	-0.00(-1.10%)
Sep 21, 2023	0.3000	0.3029	0.2901	0.2999	25,686	-0.01(-3.16%)
Sep 20, 2023	0.3060	0.3099	0.2900	0.3097	13,684	+0.00(+1.57%)
Sep 19, 2023	0.3010	0.3199	0.2663	0.3049	15,534	-0.00(-1.33%)
Sep 18, 2023	0.3150	0.3200	0.2871	0.3090	104,336	-0.00(-1.21%)
Sep 15, 2023	0.3200	0.3300	0.3050	0.3128	35,509	+0.00(+0.94%)
Sep 14, 2023	0.3160	0.3495	0.2840	0.3099	42,943	+0.00(+0.78%)
Sep 13, 2023	0.3101	0.3150	0.3020	0.3075	30,790	-0.00(-1.13%)
Sep 12, 2023	0.3100	0.3140	0.3092	0.3110	17,780	-0.01(-2.69%)
Sep 11, 2023	0.3079	0.3300	0.3076	0.3196	36,594	-0.01(-2.35%)
Sep 08, 2023	0.2980	0.3400	0.2866	0.3273	97,530	+0.01(+3.12%)
Sep 07, 2023	0.2930	0.3189	0.2930	0.3174	25,993	-0.00(-0.69%)
Sep 06, 2023	0.2911	0.3231	0.2910	0.3196	14,166	+0.02(+5.10%)
Sep 05, 2023	0.2800	0.3197	0.2760	0.3041	16,235	+0.02(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.