Indicators

MP Materials Corp (NY: MP )

13.89 -0.31 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.15	14.18	13.45	13.89	26,062,472	-0.31(-2.18%)
Sep 19, 2024	14.78	14.78	14.20	14.20	2,754,019	+0.08(+0.57%)
Sep 18, 2024	14.31	14.72	14.09	14.12	2,927,214	-0.09(-0.63%)
Sep 17, 2024	14.13	14.43	13.93	14.21	2,563,021	+0.20(+1.43%)
Sep 16, 2024	13.70	14.17	13.59	14.01	1,940,436	+0.21(+1.52%)
Sep 13, 2024	13.88	14.13	13.67	13.80	2,457,159	+0.01(+0.07%)
Sep 12, 2024	13.94	14.04	13.40	13.79	2,690,234	-0.05(-0.36%)
Sep 11, 2024	13.90	14.11	13.56	13.84	2,989,966	-0.02(-0.14%)
Sep 10, 2024	13.53	13.98	13.21	13.86	2,549,149	+0.27(+1.99%)
Sep 09, 2024	14.12	14.27	13.40	13.59	3,627,176	-0.32(-2.30%)
Sep 06, 2024	13.88	14.50	13.65	13.91	3,326,154	+0.22(+1.61%)
Sep 05, 2024	14.03	14.33	13.65	13.69	2,678,455	-0.28(-2.00%)
Sep 04, 2024	13.01	14.21	12.95	13.97	4,765,909	+1.01(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.