Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

180.81 +1.25 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.81	103.81	103.81	0	-0.13(-0.13%)
Dec 28, 2017	104.14	104.14	103.95	103.95	1,591	+0.16(+0.15%)
Dec 27, 2017	103.74	103.95	103.74	103.79	12,268	+0.12(+0.12%)
Dec 26, 2017	103.58	103.66	103.57	103.66	10,835	-0.01(-0.01%)
Dec 22, 2017	103.64	103.73	103.60	103.67	2,715	+0.04(+0.04%)
Dec 21, 2017	103.53	103.77	103.48	103.63	6,658	+0.26(+0.25%)
Dec 20, 2017	103.69	103.71	103.37	103.37	5,568	-0.04(-0.04%)
Dec 19, 2017	103.80	103.88	103.42	103.42	6,661	-0.29(-0.28%)
Dec 18, 2017	103.65	103.70	103.46	103.70	18,245	+0.82(+0.80%)
Dec 15, 2017	102.67	103.10	102.65	102.88	6,206	+0.44(+0.43%)
Dec 14, 2017	102.85	102.94	102.43	102.44	7,803	-0.39(-0.38%)
Dec 13, 2017	102.80	103.12	102.80	102.83	5,531	+0.06(+0.06%)
Dec 12, 2017	102.45	102.77	102.45	102.77	6,758	+0.21(+0.21%)
Dec 11, 2017	103.47	103.47	102.44	102.55	8,746	+0.25(+0.25%)
Dec 08, 2017	102.09	102.30	102.08	102.30	7,510	+0.60(+0.59%)
Dec 07, 2017	101.40	101.80	101.40	101.70	6,688	+0.31(+0.30%)
Dec 06, 2017	101.25	101.47	101.24	101.39	8,917	-0.11(-0.11%)
Dec 05, 2017	101.96	102.08	101.39	101.51	6,528	-0.17(-0.17%)
Dec 04, 2017	102.69	102.69	101.62	101.68	43,443	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.