Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.962 8.430 8.430 8.430 156,661 +0.21(+2.50%)
Dec 30, 2015 8.188 8.274 8.118 8.224 111,661 -0.01(-0.12%)
Dec 29, 2015 8.495 8.580 8.234 8.234 190,997 -0.18(-2.15%)
Dec 28, 2015 8.485 8.490 8.374 8.414 100,448 -0.17(-1.93%)
Dec 24, 2015 8.570 8.580 8.580 8.580 55,936 +0.01(+0.12%)
Dec 23, 2015 8.294 8.651 8.274 8.570 97,370 +0.38(+4.60%)
Dec 22, 2015 7.972 8.314 7.967 8.193 156,726 +0.19(+2.43%)
Dec 21, 2015 7.914 8.019 7.785 7.999 99,281 -0.01(-0.12%)
Dec 18, 2015 7.954 8.059 7.929 8.009 97,368 +0.02(+0.25%)
Dec 17, 2015 7.969 8.054 7.765 7.989 164,535 -0.04(-0.50%)
Dec 16, 2015 7.770 8.063 7.705 8.029 157,939 +0.28(+3.67%)
Dec 15, 2015 7.625 7.745 7.595 7.745 129,186 +0.19(+2.50%)
Dec 14, 2015 7.690 7.690 7.411 7.556 112,820 -0.16(-2.07%)
Dec 11, 2015 7.944 7.979 7.620 7.715 193,877 -0.28(-3.55%)
Dec 10, 2015 7.934 8.173 7.934 7.999 76,882 +0.02(+0.31%)
Dec 09, 2015 8.009 8.198 7.854 7.974 151,876 +0.09(+1.13%)
Dec 08, 2015 7.615 7.999 7.521 7.885 130,288 +0.13(+1.68%)
Dec 07, 2015 8.004 8.019 7.570 7.755 344,900 -0.45(-5.52%)
Dec 04, 2015 8.626 8.711 8.148 8.208 317,174 -0.47(-5.45%)
Dec 03, 2015 8.950 8.995 8.671 8.681 76,702 -0.29(-3.27%)
Dec 02, 2015 9.119 9.159 8.865 8.975 80,725 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.