Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 -0.28 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.459 8.459 8.459 104,104 +0.11(+1.37%)
Dec 30, 2020 8.551 8.703 8.238 8.344 104,104 -0.27(-3.19%)
Dec 29, 2020 8.566 8.955 8.436 8.619 108,293 +0.05(+0.53%)
Dec 28, 2020 8.444 8.780 8.375 8.573 101,843 +0.14(+1.63%)
Dec 24, 2020 8.383 8.665 8.192 8.436 41,260 -0.02(-0.27%)
Dec 23, 2020 8.306 8.539 8.100 8.459 41,299 +0.11(+1.37%)
Dec 22, 2020 8.177 8.618 8.086 8.344 94,430 +0.09(+1.11%)
Dec 21, 2020 8.314 8.466 7.926 8.253 36,755 -0.27(-3.21%)
Dec 18, 2020 8.588 8.816 8.428 8.527 30,264 -0.09(-1.06%)
Dec 17, 2020 8.618 8.671 8.588 8.618 27,510 -0.02(-0.18%)
Dec 16, 2020 8.709 8.730 8.595 8.633 25,902 -0.08(-0.96%)
Dec 15, 2020 8.603 8.831 8.603 8.717 38,764 +0.06(+0.70%)
Dec 14, 2020 8.861 8.861 8.603 8.656 32,646 -0.16(-1.81%)
Dec 11, 2020 8.747 8.816 8.656 8.816 37,764 +0.02(+0.26%)
Dec 10, 2020 8.534 8.873 8.534 8.793 48,287 +0.22(+2.57%)
Dec 09, 2020 8.702 8.794 8.491 8.572 24,182 -0.12(-1.40%)
Dec 08, 2020 8.420 8.724 8.360 8.694 68,801 +0.14(+1.60%)
Dec 07, 2020 8.519 8.726 8.329 8.557 99,948 -0.05(-0.62%)
Dec 04, 2020 8.170 8.785 8.170 8.610 90,793 +0.40(+4.91%)
Dec 03, 2020 7.964 8.268 7.766 8.208 59,623 +0.27(+3.35%)
Dec 02, 2020 7.698 8.210 7.671 7.942 60,209 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.