Skip to main content

Short 20+ Year Treasury -1X ETF (NY: TBF )

23.34 +0.28 (+1.21%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.02 15.06 14.91 14.96 1,060,052 -0.06(-0.37%)
Dec 30, 2021 15.08 15.17 15.01 15.01 876,451 -0.13(-0.87%)
Dec 29, 2021 15.11 15.17 15.08 15.14 2,210,210 +0.15(+1.00%)
Dec 28, 2021 14.85 15.01 14.84 14.99 1,216,525 +0.07(+0.44%)
Dec 27, 2021 14.96 14.99 14.91 14.93 665,500 +0.03(+0.19%)
Dec 23, 2021 14.86 15.01 14.86 14.90 418,296 +0.07(+0.44%)
Dec 22, 2021 14.84 14.91 14.84 14.84 301,323 -0.07(-0.44%)
Dec 21, 2021 15.00 15.06 14.90 14.90 1,665,953 +0.07(+0.44%)
Dec 20, 2021 14.74 14.86 14.72 14.84 1,076,671 +0.08(+0.57%)
Dec 17, 2021 14.79 14.81 14.72 14.75 965,097 -0.17(-1.13%)
Dec 16, 2021 14.94 14.95 14.84 14.92 806,374 +0.00(+0.00%)
Dec 15, 2021 14.87 14.93 14.77 14.92 1,011,533 +0.14(+0.95%)
Dec 14, 2021 14.80 14.90 14.75 14.78 939,589 +0.03(+0.19%)
Dec 13, 2021 14.81 14.81 14.72 14.75 810,923 -0.22(-1.44%)
Dec 10, 2021 14.86 14.97 14.83 14.97 890,184 +0.04(+0.25%)
Dec 09, 2021 14.92 15.00 14.86 14.93 1,265,884 -0.08(-0.56%)
Dec 08, 2021 14.80 15.01 14.80 15.01 1,020,979 +0.25(+1.71%)
Dec 07, 2021 14.69 14.77 14.61 14.76 958,993 +0.12(+0.83%)
Dec 06, 2021 14.46 14.67 14.44 14.64 3,447,758 +0.19(+1.29%)
Dec 03, 2021 14.70 14.73 14.37 14.45 2,392,786 -0.17(-1.15%)
Dec 02, 2021 14.59 14.71 14.57 14.62 1,916,760 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.