Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.331	9.483	9.331	9.476	61,153	+0.28(+3.09%)
Dec 28, 2012	9.150	9.198	9.150	9.192	5,463	+0.05(+0.52%)
Dec 27, 2012	9.220	9.358	9.074	9.145	36,126	-0.25(-2.64%)
Dec 26, 2012	9.407	9.442	9.347	9.393	9,789	+0.10(+1.12%)
Dec 24, 2012	9.268	9.289	9.261	9.289	2,810	+0.03(+0.30%)
Dec 21, 2012	9.227	9.268	9.206	9.261	18,221	-0.17(-1.77%)
Dec 20, 2012	9.379	9.428	9.365	9.428	15,049	+0.08(+0.89%)
Dec 19, 2012	9.310	9.365	9.310	9.345	6,724	+0.04(+0.45%)
Dec 18, 2012	9.282	9.338	9.240	9.303	40,664	-0.03(-0.37%)
Dec 17, 2012	9.324	9.351	9.307	9.338	20,643	+0.03(+0.37%)
Dec 14, 2012	9.240	9.331	9.240	9.303	25,400	+0.17(+1.90%)
Dec 13, 2012	9.171	9.185	9.095	9.129	49,897	-0.10(-1.05%)
Dec 12, 2012	9.240	9.254	9.220	9.227	12,829	+0.07(+0.82%)
Dec 11, 2012	9.109	9.157	9.095	9.152	3,473	-0.05(-0.51%)
Dec 10, 2012	9.143	9.233	9.138	9.199	4,464	+0.18(+2.00%)
Dec 07, 2012	9.018	9.018	9.018	9.018	1,653	+0.10(+1.09%)
Dec 06, 2012	8.977	9.011	8.921	8.921	1,783	-0.01(-0.16%)
Dec 05, 2012	8.873	9.005	8.873	8.935	7,332	+0.26(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.