Indicators

Terreno Realty Corp (NY: TRNO )

55.96 -0.64 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.43	11.80	11.43	11.69	18,573	+0.23(+2.05%)
Dec 28, 2012	11.57	11.57	11.43	11.46	12,685	-0.12(-1.05%)
Dec 27, 2012	11.57	11.64	11.49	11.58	17,066	-0.05(-0.46%)
Dec 26, 2012	11.55	11.68	11.43	11.63	35,184	+0.13(+1.12%)
Dec 24, 2012	11.41	11.51	11.35	11.50	18,500	+0.08(+0.66%)
Dec 21, 2012	11.51	11.57	11.30	11.43	218,254	-0.12(-1.05%)
Dec 20, 2012	11.61	11.62	11.46	11.55	24,976	-0.05(-0.46%)
Dec 19, 2012	11.68	11.68	11.56	11.60	17,791	-0.11(-0.97%)
Dec 18, 2012	11.65	11.71	11.61	11.71	65,444	+0.05(+0.45%)
Dec 17, 2012	11.46	11.73	11.44	11.66	55,151	+0.18(+1.58%)
Dec 14, 2012	11.37	11.50	11.36	11.48	24,441	+0.05(+0.46%)
Dec 13, 2012	11.37	11.45	11.27	11.43	153,758	+0.04(+0.33%)
Dec 12, 2012	11.49	11.53	11.36	11.39	29,728	-0.12(-1.05%)
Dec 11, 2012	11.43	11.55	11.43	11.51	49,611	+0.10(+0.86%)
Dec 10, 2012	11.45	11.45	11.36	11.41	83,427	-0.02(-0.13%)
Dec 07, 2012	11.39	11.43	11.32	11.43	68,732	+0.06(+0.53%)
Dec 06, 2012	11.35	11.40	11.32	11.36	202,210	-0.02(-0.20%)
Dec 05, 2012	11.50	11.50	11.35	11.39	172,564	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.