Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.64 -0.53 (-3.51%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.614 4.655 4.655 4.655 20,535,066 +0.04(+0.88%)
Dec 30, 2013 4.614 4.675 4.587 4.614 33,894,984 -0.00(-0.07%)
Dec 27, 2013 4.527 4.625 4.520 4.618 34,158,640 +0.06(+1.26%)
Dec 26, 2013 4.570 4.591 4.527 4.560 33,363,696 -0.05(-1.17%)
Dec 24, 2013 4.554 4.621 4.484 4.614 17,899,206 +0.03(+0.66%)
Dec 23, 2013 4.513 4.608 4.510 4.584 30,567,994 +0.08(+1.72%)
Dec 20, 2013 4.500 4.537 4.462 4.506 53,898,584 -0.08(-1.69%)
Dec 19, 2013 4.547 4.638 4.500 4.584 38,151,636 -0.05(-1.02%)
Dec 18, 2013 4.567 4.658 4.503 4.631 45,862,484 +0.05(+1.18%)
Dec 17, 2013 4.625 4.635 4.543 4.577 31,768,096 -0.05(-1.17%)
Dec 16, 2013 4.685 4.729 4.628 4.631 32,523,310 +0.01(+0.15%)
Dec 13, 2013 4.565 4.639 4.547 4.625 39,109,276 +0.08(+1.86%)
Dec 12, 2013 4.547 4.581 4.513 4.540 44,617,836 +0.00(+0.00%)
Dec 11, 2013 4.685 4.699 4.503 4.540 57,123,620 -0.19(-3.93%)
Dec 10, 2013 4.746 4.770 4.712 4.726 36,183,444 +0.04(+0.87%)
Dec 09, 2013 4.756 4.763 4.672 4.685 40,776,804 -0.01(-0.22%)
Dec 06, 2013 4.760 4.797 4.648 4.695 55,685,648 -0.01(-0.22%)
Dec 05, 2013 4.719 4.827 4.685 4.706 46,542,516 -0.03(-0.64%)
Dec 04, 2013 4.729 4.760 4.682 4.736 57,588,520 -0.04(-0.78%)
Dec 03, 2013 4.682 4.891 4.679 4.773 76,702,344 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.