Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.70 -0.03 (-0.16%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.81	10.95	10.78	10.95	246,351	+0.09(+0.79%)
Dec 28, 2012	10.79	10.89	10.74	10.86	199,062	+0.10(+0.92%)
Dec 27, 2012	10.65	10.79	10.65	10.76	338,613	+0.05(+0.47%)
Dec 26, 2012	10.69	10.76	10.69	10.71	319,030	+0.04(+0.36%)
Dec 24, 2012	10.69	10.77	10.67	10.67	254,187	-0.02(-0.22%)
Dec 21, 2012	10.77	10.82	10.69	10.70	611,479	-0.11(-1.02%)
Dec 20, 2012	10.78	10.84	10.75	10.81	364,899	+0.06(+0.53%)
Dec 19, 2012	10.68	10.80	10.68	10.75	620,294	+0.03(+0.27%)
Dec 18, 2012	10.77	10.85	10.64	10.72	429,178	-0.00(-0.04%)
Dec 17, 2012	10.90	10.91	10.72	10.73	479,352	-0.15(-1.41%)
Dec 14, 2012	10.88	10.93	10.85	10.88	272,658	+0.00(+0.04%)
Dec 13, 2012	10.91	10.95	10.87	10.88	421,104	-0.06(-0.53%)
Dec 12, 2012	10.89	10.98	10.88	10.93	294,386	-0.02(-0.17%)
Dec 11, 2012	11.00	11.00	10.91	10.95	365,265	-0.00(-0.04%)
Dec 10, 2012	10.98	11.01	10.96	10.96	306,135	-0.02(-0.22%)
Dec 07, 2012	10.95	11.01	10.95	10.98	273,216	+0.00(+0.04%)
Dec 06, 2012	10.95	11.06	10.95	10.98	651,761	+0.03(+0.26%)
Dec 05, 2012	11.01	11.06	10.95	10.95	690,136	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.