Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.136 6.249 6.071 6.249 365,267 +0.06(+0.96%)
Dec 30, 2002 6.291 6.291 6.133 6.190 363,923 -0.07(-1.05%)
Dec 27, 2002 6.255 6.261 6.154 6.255 359,891 -0.01(-0.10%)
Dec 26, 2002 6.291 6.291 6.220 6.261 472,462 -0.02(-0.33%)
Dec 24, 2002 6.258 6.321 6.258 6.282 38,643 +0.00(+0.05%)
Dec 23, 2002 6.249 6.309 6.249 6.279 609,227 +0.02(+0.29%)
Dec 20, 2002 6.124 6.321 6.110 6.261 959,709 +0.14(+2.28%)
Dec 19, 2002 6.059 6.124 6.059 6.121 245,303 +0.08(+1.38%)
Dec 18, 2002 6.068 6.101 6.017 6.038 205,316 -0.03(-0.49%)
Dec 17, 2002 6.011 6.086 5.907 6.068 156,591 +0.03(+0.44%)
Dec 16, 2002 5.889 6.041 5.889 6.041 106,858 +0.15(+2.47%)
Dec 13, 2002 5.922 5.949 5.889 5.895 81,992 -0.05(-0.90%)
Dec 12, 2002 5.982 6.136 5.937 5.949 177,761 -0.00(-0.05%)
Dec 11, 2002 5.922 5.952 5.883 5.952 300,749 +0.00(+0.00%)
Dec 10, 2002 5.824 5.979 5.824 5.952 436,842 +0.13(+2.20%)
Dec 09, 2002 5.892 5.919 5.824 5.824 148,190 -0.06(-0.96%)
Dec 06, 2002 5.863 5.877 5.842 5.880 229,510 +0.02(+0.30%)
Dec 05, 2002 5.889 5.922 5.839 5.863 184,146 -0.03(-0.51%)
Dec 04, 2002 5.877 5.919 5.806 5.892 255,048 +0.01(+0.25%)
Dec 03, 2002 5.880 5.949 5.877 5.877 155,583 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.