Skip to main content

Ultra High Yield 2X ETF (NY: UJB )

68.61 -0.65 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2015 39.06 39.06 39.04 39.04 1 -0.45(-1.15%)
Dec 23, 2015 39.50 39.50 39.50 39.49 52 +0.85(+2.19%)
Dec 22, 2015 38.71 38.71 38.65 38.65 2,559 +0.16(+0.42%)
Dec 18, 2015 38.50 38.51 38.48 38.48 1 -0.45(-1.15%)
Dec 15, 2015 38.93 38.93 38.93 38.93 247 +0.72(+1.89%)
Dec 11, 2015 38.21 38.21 38.21 38.21 105 -2.35(-5.79%)
Dec 10, 2015 40.56 40.56 40.56 40.56 123 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.