Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.63 -0.11 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.028 4.356 4.028 4.225 413,288 +0.17(+4.19%)
Dec 30, 2008 4.206 4.264 4.052 4.055 226,174 -0.19(-4.37%)
Dec 29, 2008 4.322 4.322 4.102 4.241 282,478 -0.09(-2.05%)
Dec 26, 2008 4.279 4.337 4.191 4.329 106,936 +0.05(+1.17%)
Dec 24, 2008 4.264 4.341 4.171 4.279 147,569 +0.00(+0.09%)
Dec 23, 2008 4.194 4.368 4.129 4.275 372,743 +0.11(+2.59%)
Dec 22, 2008 4.167 4.256 4.109 4.167 202,831 -0.03(-0.74%)
Dec 19, 2008 4.090 4.202 4.036 4.198 174,539 +0.01(+0.14%)
Dec 18, 2008 4.013 4.206 3.913 4.192 231,593 +0.18(+4.47%)
Dec 17, 2008 3.878 4.102 3.835 4.013 288,045 +0.12(+3.17%)
Dec 16, 2008 3.781 3.897 3.724 3.890 333,462 +0.11(+2.86%)
Dec 15, 2008 3.820 3.820 3.716 3.781 228,954 -0.04(-1.01%)
Dec 12, 2008 3.774 3.901 3.600 3.820 297,281 +0.10(+2.80%)
Dec 11, 2008 3.670 3.816 3.670 3.716 233,943 +0.00(+0.10%)
Dec 10, 2008 3.685 3.816 3.673 3.712 218,985 +0.03(+0.94%)
Dec 09, 2008 3.704 3.816 3.666 3.677 260,937 +0.00(+0.10%)
Dec 08, 2008 3.639 3.739 3.639 3.673 232,933 +0.04(+1.06%)
Dec 05, 2008 3.666 3.801 3.569 3.635 394,901 -0.01(-0.32%)
Dec 04, 2008 3.704 3.855 3.646 3.646 143,417 -0.08(-2.28%)
Dec 03, 2008 3.654 3.920 3.550 3.731 199,641 +0.06(+1.55%)
Dec 02, 2008 3.724 3.859 3.619 3.674 238,828 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.