Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.652 3.652 3.628 3.645 158,679 +0.01(+0.20%)
Dec 30, 2004 3.614 3.642 3.614 3.638 169,174 +0.02(+0.66%)
Dec 29, 2004 3.645 3.647 3.597 3.614 234,661 -0.01(-0.39%)
Dec 28, 2004 3.642 3.654 3.623 3.628 311,063 -0.05(-1.30%)
Dec 27, 2004 3.680 3.692 3.661 3.676 212,412 +0.01(+0.26%)
Dec 23, 2004 3.692 3.702 3.657 3.666 366,055 -0.04(-1.03%)
Dec 22, 2004 3.680 3.707 3.680 3.704 210,733 +0.01(+0.39%)
Dec 21, 2004 3.692 3.699 3.678 3.690 311,482 +0.02(+0.52%)
Dec 20, 2004 3.680 3.688 3.669 3.671 282,937 +0.01(+0.20%)
Dec 17, 2004 3.669 3.680 3.659 3.664 324,496 +0.01(+0.20%)
Dec 16, 2004 3.680 3.680 3.649 3.657 385,365 +0.00(+0.00%)
Dec 15, 2004 3.692 3.695 3.657 3.657 217,450 -0.04(-1.03%)
Dec 14, 2004 3.692 3.695 3.676 3.695 289,234 +0.02(+0.52%)
Dec 13, 2004 3.683 3.692 3.664 3.676 290,493 +0.02(+0.46%)
Dec 10, 2004 3.680 3.683 3.659 3.659 333,731 -0.01(-0.32%)
Dec 09, 2004 3.666 3.671 3.645 3.671 321,977 +0.02(+0.46%)
Dec 08, 2004 3.621 3.669 3.621 3.654 300,568 +0.02(+0.46%)
Dec 07, 2004 3.623 3.638 3.597 3.638 314,841 +0.01(+0.39%)
Dec 06, 2004 3.609 3.623 3.592 3.623 308,544 +0.03(+0.73%)
Dec 03, 2004 3.621 3.621 3.578 3.597 319,039 +0.04(+1.00%)
Dec 02, 2004 3.583 3.583 3.561 3.561 480,657 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.