Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.652 3.652 3.629 3.645 158,655 +0.01(+0.20%)
Dec 30, 2004 3.614 3.643 3.614 3.638 169,148 +0.02(+0.66%)
Dec 29, 2004 3.645 3.648 3.598 3.614 234,625 -0.01(-0.39%)
Dec 28, 2004 3.643 3.655 3.624 3.629 311,015 -0.05(-1.30%)
Dec 27, 2004 3.681 3.693 3.662 3.676 212,380 +0.01(+0.26%)
Dec 23, 2004 3.693 3.702 3.657 3.667 365,998 -0.04(-1.03%)
Dec 22, 2004 3.681 3.707 3.681 3.705 210,701 +0.01(+0.39%)
Dec 21, 2004 3.693 3.700 3.679 3.691 311,434 +0.02(+0.52%)
Dec 20, 2004 3.681 3.688 3.669 3.671 282,893 +0.01(+0.20%)
Dec 17, 2004 3.669 3.681 3.660 3.664 324,446 +0.01(+0.20%)
Dec 16, 2004 3.681 3.681 3.650 3.657 385,306 +0.00(+0.00%)
Dec 15, 2004 3.693 3.695 3.657 3.657 217,416 -0.04(-1.03%)
Dec 14, 2004 3.693 3.695 3.676 3.695 289,189 +0.02(+0.52%)
Dec 13, 2004 3.683 3.693 3.664 3.676 290,448 +0.02(+0.46%)
Dec 10, 2004 3.681 3.683 3.660 3.660 333,680 -0.01(-0.32%)
Dec 09, 2004 3.667 3.671 3.645 3.671 321,927 +0.02(+0.46%)
Dec 08, 2004 3.621 3.669 3.621 3.655 300,522 +0.02(+0.46%)
Dec 07, 2004 3.624 3.638 3.598 3.638 314,792 +0.01(+0.39%)
Dec 06, 2004 3.610 3.624 3.593 3.624 308,496 +0.03(+0.73%)
Dec 03, 2004 3.621 3.621 3.579 3.598 318,989 +0.04(+1.00%)
Dec 02, 2004 3.583 3.583 3.562 3.562 480,583 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.