Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.873	3.876	3.850	3.852	125,936	-0.01(-0.31%)
Dec 28, 2006	3.878	3.907	3.864	3.864	249,774	-0.04(-0.98%)
Dec 27, 2006	3.878	3.912	3.878	3.902	171,693	-0.00(-0.12%)
Dec 26, 2006	3.923	3.923	3.897	3.907	163,297	-0.00(-0.06%)
Dec 22, 2006	3.871	3.914	3.871	3.909	157,420	+0.02(+0.55%)
Dec 21, 2006	3.866	3.895	3.861	3.888	209,474	+0.01(+0.31%)
Dec 20, 2006	3.883	3.897	3.871	3.876	216,190	-0.01(-0.18%)
Dec 19, 2006	3.871	3.895	3.859	3.883	257,750	+0.00(+0.12%)
Dec 18, 2006	3.840	3.883	3.838	3.878	332,052	+0.05(+1.37%)
Dec 15, 2006	3.826	3.838	3.816	3.826	240,538	+0.01(+0.31%)
Dec 14, 2006	3.816	3.830	3.811	3.814	183,027	-0.00(-0.06%)
Dec 13, 2006	3.811	3.840	3.811	3.816	321,557	+0.00(+0.06%)
Dec 12, 2006	3.823	3.833	3.814	3.814	293,432	-0.00(-0.12%)
Dec 11, 2006	3.833	3.840	3.819	3.819	216,610	-0.00(-0.06%)
Dec 08, 2006	3.823	3.838	3.819	3.821	251,453	-0.00(-0.06%)
Dec 07, 2006	3.811	3.830	3.807	3.823	251,453	-0.00(-0.12%)
Dec 06, 2006	3.830	3.845	3.828	3.828	177,990	+0.00(+0.06%)
Dec 05, 2006	3.838	3.845	3.819	3.826	223,747	-0.01(-0.19%)
Dec 04, 2006	3.816	3.852	3.816	3.833	251,453	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.