Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.091 4.118 4.073 4.118 566,201 +0.03(+0.78%)
Dec 30, 2010 4.060 4.105 4.060 4.086 347,634 +0.02(+0.46%)
Dec 29, 2010 4.084 4.113 4.046 4.068 606,787 +0.02(+0.46%)
Dec 28, 2010 4.020 4.067 4.020 4.049 601,164 +0.01(+0.19%)
Dec 27, 2010 3.976 4.041 3.976 4.041 621,245 +0.07(+1.76%)
Dec 23, 2010 3.976 4.008 3.943 3.971 615,864 -0.01(-0.33%)
Dec 22, 2010 3.987 4.013 3.971 3.984 862,032 +0.03(+0.65%)
Dec 21, 2010 3.969 3.969 3.899 3.958 734,558 -0.01(-0.33%)
Dec 20, 2010 4.103 4.103 3.932 3.971 712,794 -0.12(-2.85%)
Dec 17, 2010 4.052 4.090 4.049 4.088 931,095 +0.04(+1.02%)
Dec 16, 2010 3.888 4.046 3.888 4.046 1,035,916 +0.16(+3.99%)
Dec 15, 2010 3.821 3.891 3.780 3.891 1,058,321 +0.08(+2.18%)
Dec 14, 2010 3.748 3.808 3.725 3.808 1,494,877 +0.01(+0.27%)
Dec 13, 2010 3.834 3.834 3.720 3.798 3,219,227 -0.01(-0.34%)
Dec 10, 2010 3.909 3.909 3.774 3.811 2,192,304 -0.13(-3.22%)
Dec 09, 2010 3.984 3.987 3.868 3.938 1,264,192 -0.04(-0.94%)
Dec 08, 2010 4.052 4.052 3.975 3.975 818,788 -0.08(-2.03%)
Dec 07, 2010 4.057 4.057 4.019 4.057 565,481 +0.01(+0.13%)
Dec 06, 2010 4.042 4.060 4.031 4.052 417,539 +0.02(+0.45%)
Dec 03, 2010 3.975 4.034 3.949 4.034 714,959 +0.04(+1.10%)
Dec 02, 2010 4.070 4.075 3.980 3.990 1,032,802 -0.10(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.