Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.090 4.117 4.072 4.117 566,380 +0.03(+0.78%)
Dec 30, 2010 4.058 4.103 4.058 4.085 347,744 +0.02(+0.46%)
Dec 29, 2010 4.082 4.111 4.045 4.066 606,979 +0.02(+0.46%)
Dec 28, 2010 4.019 4.066 4.019 4.048 601,355 +0.01(+0.19%)
Dec 27, 2010 3.975 4.040 3.975 4.040 621,442 +0.07(+1.76%)
Dec 23, 2010 3.975 4.006 3.942 3.970 616,059 -0.01(-0.33%)
Dec 22, 2010 3.986 4.011 3.970 3.983 862,306 +0.03(+0.65%)
Dec 21, 2010 3.967 3.967 3.897 3.957 734,792 -0.01(-0.33%)
Dec 20, 2010 4.102 4.102 3.931 3.970 713,021 -0.12(-2.85%)
Dec 17, 2010 4.050 4.089 4.048 4.087 931,391 +0.04(+1.02%)
Dec 16, 2010 3.887 4.045 3.887 4.045 1,036,246 +0.16(+3.99%)
Dec 15, 2010 3.820 3.890 3.778 3.890 1,058,658 +0.08(+2.18%)
Dec 14, 2010 3.747 3.807 3.724 3.807 1,495,352 +0.01(+0.27%)
Dec 13, 2010 3.833 3.833 3.719 3.796 3,220,251 -0.01(-0.34%)
Dec 10, 2010 3.908 3.908 3.773 3.809 2,193,001 -0.13(-3.22%)
Dec 09, 2010 3.983 3.986 3.866 3.936 1,264,594 -0.04(-0.94%)
Dec 08, 2010 4.051 4.051 3.974 3.974 819,035 -0.08(-2.03%)
Dec 07, 2010 4.056 4.056 4.017 4.056 565,652 +0.01(+0.13%)
Dec 06, 2010 4.040 4.058 4.030 4.051 417,665 +0.02(+0.45%)
Dec 03, 2010 3.974 4.033 3.948 4.033 715,174 +0.04(+1.10%)
Dec 02, 2010 4.069 4.074 3.979 3.989 1,033,112 -0.10(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.