Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.18 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.716	4.801	4.704	4.719	328,606	-0.02(-0.37%)
Dec 29, 2011	4.819	4.819	4.704	4.736	387,666	-0.08(-1.72%)
Dec 28, 2011	4.869	4.881	4.772	4.819	466,416	-0.05(-1.03%)
Dec 27, 2011	4.786	4.875	4.763	4.869	570,772	+0.09(+1.80%)
Dec 23, 2011	4.657	4.783	4.648	4.783	514,326	+0.24(+5.31%)
Dec 21, 2011	4.551	4.579	4.505	4.542	213,100	-0.00(-0.06%)
Dec 20, 2011	4.441	4.571	4.441	4.545	438,519	+0.10(+2.33%)
Dec 19, 2011	4.444	4.473	4.430	4.441	234,936	-0.00(-0.06%)
Dec 16, 2011	4.384	4.444	4.380	4.444	196,604	+0.07(+1.64%)
Dec 15, 2011	4.367	4.407	4.367	4.372	195,393	+0.01(+0.13%)
Dec 14, 2011	4.381	4.381	4.341	4.367	162,028	-0.03(-0.65%)
Dec 13, 2011	4.381	4.416	4.370	4.395	232,753	+0.01(+0.33%)
Dec 12, 2011	4.490	4.490	4.381	4.381	298,831	-0.11(-2.43%)
Dec 09, 2011	4.444	4.493	4.424	4.490	185,914	+0.05(+1.10%)
Dec 08, 2011	4.424	4.447	4.401	4.441	309,009	+0.00(+0.05%)
Dec 07, 2011	4.397	4.451	4.394	4.439	262,367	+0.04(+0.90%)
Dec 06, 2011	4.408	4.417	4.360	4.400	265,942	-0.02(-0.52%)
Dec 05, 2011	4.428	4.462	4.408	4.423	373,717	-0.01(-0.26%)
Dec 02, 2011	4.371	4.448	4.371	4.434	254,183	+0.06(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.