Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.718	4.804	4.706	4.721	328,440	-0.02(-0.37%)
Dec 29, 2011	4.822	4.822	4.706	4.739	387,471	-0.08(-1.72%)
Dec 28, 2011	4.872	4.884	4.774	4.822	466,181	-0.05(-1.03%)
Dec 27, 2011	4.789	4.878	4.766	4.872	570,486	+0.09(+1.80%)
Dec 23, 2011	4.659	4.786	4.651	4.786	514,068	+0.24(+5.31%)
Dec 21, 2011	4.553	4.582	4.507	4.544	212,993	-0.00(-0.06%)
Dec 20, 2011	4.444	4.573	4.444	4.547	438,299	+0.10(+2.33%)
Dec 19, 2011	4.446	4.475	4.432	4.444	234,818	-0.00(-0.06%)
Dec 16, 2011	4.386	4.446	4.383	4.446	196,505	+0.07(+1.64%)
Dec 15, 2011	4.369	4.409	4.369	4.375	195,294	+0.01(+0.13%)
Dec 14, 2011	4.383	4.383	4.343	4.369	161,947	-0.03(-0.65%)
Dec 13, 2011	4.383	4.418	4.372	4.398	232,636	+0.01(+0.33%)
Dec 12, 2011	4.492	4.492	4.383	4.383	298,681	-0.11(-2.43%)
Dec 09, 2011	4.446	4.495	4.426	4.492	185,821	+0.05(+1.10%)
Dec 08, 2011	4.426	4.449	4.403	4.444	308,854	+0.00(+0.05%)
Dec 07, 2011	4.399	4.453	4.396	4.442	262,240	+0.04(+0.90%)
Dec 06, 2011	4.410	4.419	4.362	4.402	265,813	-0.02(-0.52%)
Dec 05, 2011	4.430	4.465	4.410	4.425	373,536	-0.01(-0.26%)
Dec 02, 2011	4.373	4.450	4.373	4.436	254,060	+0.06(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.