Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.281 6.219 6.219 6.219 835,272 -0.09(-1.50%)
Dec 30, 2014 6.306 6.330 6.240 6.314 586,874 -0.02(-0.32%)
Dec 29, 2014 6.437 6.437 6.293 6.335 410,639 -0.11(-1.72%)
Dec 26, 2014 6.442 6.450 6.400 6.446 192,982 -0.01(-0.19%)
Dec 24, 2014 6.437 6.458 6.458 6.458 196,791 +0.02(+0.27%)
Dec 23, 2014 6.481 6.501 6.420 6.441 316,765 -0.05(-0.74%)
Dec 22, 2014 6.589 6.589 6.473 6.489 247,929 -0.09(-1.35%)
Dec 19, 2014 6.513 6.602 6.489 6.577 213,450 +0.06(+0.99%)
Dec 18, 2014 6.481 6.541 6.408 6.513 312,154 +0.07(+1.12%)
Dec 17, 2014 6.372 6.451 6.343 6.441 334,669 +0.08(+1.20%)
Dec 16, 2014 6.441 6.449 6.324 6.364 342,224 -0.12(-1.92%)
Dec 15, 2014 6.497 6.513 6.400 6.489 255,988 +0.03(+0.50%)
Dec 12, 2014 6.545 6.549 6.420 6.457 228,485 -0.14(-2.20%)
Dec 11, 2014 6.437 6.602 6.428 6.602 273,671 +0.15(+2.37%)
Dec 10, 2014 6.477 6.493 6.404 6.449 207,314 -0.04(-0.56%)
Dec 09, 2014 6.525 6.561 6.428 6.485 312,460 -0.05(-0.72%)
Dec 08, 2014 6.524 6.556 6.519 6.532 220,513 -0.00(-0.06%)
Dec 05, 2014 6.528 6.536 6.496 6.536 229,301 -0.02(-0.24%)
Dec 04, 2014 6.532 6.552 6.496 6.552 123,193 +0.00(+0.06%)
Dec 03, 2014 6.548 6.556 6.520 6.548 132,301 -0.00(-0.06%)
Dec 02, 2014 6.532 6.572 6.520 6.552 204,678 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.