Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.210	9.324	8.891	8.963	862,878	-0.22(-2.42%)
Dec 28, 2018	9.294	9.342	9.180	9.186	456,691	-0.02(-0.26%)
Dec 27, 2018	8.848	9.216	8.787	9.210	653,204	+0.35(+3.94%)
Dec 26, 2018	8.433	8.876	8.433	8.861	528,042	+0.52(+6.28%)
Dec 24, 2018	8.247	8.632	8.126	8.337	663,356	+0.01(+0.14%)
Dec 21, 2018	8.355	8.391	8.036	8.325	722,997	-0.04(-0.43%)
Dec 20, 2018	8.535	8.605	8.172	8.361	778,431	-0.27(-3.14%)
Dec 19, 2018	8.523	8.842	8.523	8.632	386,004	+0.13(+1.49%)
Dec 18, 2018	8.903	8.909	8.469	8.505	581,051	-0.32(-3.62%)
Dec 17, 2018	8.945	8.963	8.776	8.824	411,204	-0.17(-1.87%)
Dec 14, 2018	9.035	9.077	8.939	8.993	298,867	-0.08(-0.93%)
Dec 13, 2018	9.161	9.161	9.011	9.077	293,480	-0.07(-0.72%)
Dec 12, 2018	9.149	9.197	9.092	9.143	178,760	+0.07(+0.81%)
Dec 11, 2018	9.064	9.123	8.992	9.070	316,669	+0.07(+0.73%)
Dec 10, 2018	9.034	9.123	8.921	9.004	242,676	-0.01(-0.13%)
Dec 07, 2018	9.111	9.111	8.951	9.016	210,482	+0.06(+0.66%)
Dec 06, 2018	8.981	9.128	8.915	8.957	519,428	-0.14(-1.50%)
Dec 04, 2018	9.307	9.355	9.022	9.094	400,102	-0.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.