Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.210 9.324 8.891 8.963 862,878 -0.22(-2.42%)
Dec 28, 2018 9.294 9.342 9.180 9.186 456,691 -0.02(-0.26%)
Dec 27, 2018 8.848 9.216 8.787 9.210 653,204 +0.35(+3.94%)
Dec 26, 2018 8.433 8.876 8.433 8.861 528,042 +0.52(+6.28%)
Dec 24, 2018 8.247 8.632 8.126 8.337 663,356 +0.01(+0.14%)
Dec 21, 2018 8.355 8.391 8.036 8.325 722,997 -0.04(-0.43%)
Dec 20, 2018 8.535 8.605 8.172 8.361 778,431 -0.27(-3.14%)
Dec 19, 2018 8.523 8.842 8.523 8.632 386,004 +0.13(+1.49%)
Dec 18, 2018 8.903 8.909 8.469 8.505 581,051 -0.32(-3.62%)
Dec 17, 2018 8.945 8.963 8.776 8.824 411,204 -0.17(-1.87%)
Dec 14, 2018 9.035 9.077 8.939 8.993 298,867 -0.08(-0.93%)
Dec 13, 2018 9.161 9.161 9.011 9.077 293,480 -0.07(-0.72%)
Dec 12, 2018 9.149 9.197 9.092 9.143 178,760 +0.07(+0.81%)
Dec 11, 2018 9.064 9.123 8.992 9.070 316,669 +0.07(+0.73%)
Dec 10, 2018 9.034 9.123 8.921 9.004 242,676 -0.01(-0.13%)
Dec 07, 2018 9.111 9.111 8.951 9.016 210,482 +0.06(+0.66%)
Dec 06, 2018 8.981 9.128 8.915 8.957 519,428 -0.14(-1.50%)
Dec 04, 2018 9.307 9.355 9.022 9.094 400,102 -0.24(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.