Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.208	9.323	8.889	8.961	863,012	-0.22(-2.42%)
Dec 28, 2018	9.292	9.341	9.178	9.184	456,761	-0.02(-0.26%)
Dec 27, 2018	8.847	9.214	8.786	9.208	653,305	+0.35(+3.94%)
Dec 26, 2018	8.432	8.875	8.432	8.859	528,123	+0.52(+6.28%)
Dec 24, 2018	8.245	8.630	8.125	8.336	663,459	+0.01(+0.14%)
Dec 21, 2018	8.354	8.390	8.035	8.324	723,109	-0.04(-0.43%)
Dec 20, 2018	8.534	8.604	8.171	8.360	778,552	-0.27(-3.14%)
Dec 19, 2018	8.522	8.841	8.522	8.630	386,064	+0.13(+1.49%)
Dec 18, 2018	8.901	8.907	8.468	8.504	581,140	-0.32(-3.62%)
Dec 17, 2018	8.943	8.961	8.775	8.823	411,268	-0.17(-1.87%)
Dec 14, 2018	9.034	9.076	8.937	8.992	298,913	-0.08(-0.93%)
Dec 13, 2018	9.160	9.160	9.010	9.076	293,525	-0.07(-0.72%)
Dec 12, 2018	9.148	9.196	9.091	9.142	178,788	+0.07(+0.81%)
Dec 11, 2018	9.062	9.122	8.991	9.068	316,718	+0.07(+0.73%)
Dec 10, 2018	9.033	9.122	8.920	9.003	242,713	-0.01(-0.13%)
Dec 07, 2018	9.110	9.110	8.950	9.015	210,515	+0.06(+0.66%)
Dec 06, 2018	8.979	9.126	8.914	8.955	519,508	-0.14(-1.50%)
Dec 04, 2018	9.306	9.354	9.021	9.092	400,164	-0.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.