Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.68 11.83 11.61 11.79 705,504 +0.11(+0.98%)
Dec 28, 2023 11.70 11.74 11.66 11.68 159,134 -0.04(-0.32%)
Dec 27, 2023 11.70 11.76 11.65 11.72 221,661 +0.00(+0.00%)
Dec 26, 2023 11.69 11.72 11.63 11.72 267,340 +0.06(+0.49%)
Dec 22, 2023 11.63 11.69 11.50 11.66 366,430 +0.10(+0.90%)
Dec 21, 2023 11.68 11.74 11.54 11.56 147,818 -0.09(-0.82%)
Dec 20, 2023 11.53 11.71 11.53 11.65 381,562 +0.08(+0.66%)
Dec 19, 2023 11.58 11.68 11.50 11.57 231,297 -0.02(-0.16%)
Dec 18, 2023 11.79 11.83 11.47 11.59 293,999 -0.23(-1.93%)
Dec 15, 2023 11.95 12.01 11.71 11.82 297,552 -0.04(-0.32%)
Dec 14, 2023 11.69 11.92 11.69 11.86 386,883 +0.29(+2.46%)
Dec 13, 2023 11.45 11.57 11.32 11.57 432,426 +0.12(+1.08%)
Dec 12, 2023 11.58 11.59 11.42 11.45 233,264 -0.13(-1.15%)
Dec 11, 2023 11.77 11.77 11.50 11.58 372,523 -0.23(-1.93%)
Dec 08, 2023 11.75 11.85 11.66 11.81 200,289 +0.01(+0.10%)
Dec 07, 2023 11.83 11.88 11.71 11.80 210,320 -0.04(-0.32%)
Dec 06, 2023 11.98 12.01 11.81 11.84 290,398 -0.08(-0.71%)
Dec 05, 2023 11.80 11.92 11.72 11.92 216,222 +0.19(+1.61%)
Dec 04, 2023 11.68 11.74 11.65 11.73 204,700 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.