Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.68	11.83	11.61	11.79	705,504	+0.11(+0.98%)
Dec 28, 2023	11.70	11.74	11.66	11.68	159,134	-0.04(-0.32%)
Dec 27, 2023	11.70	11.76	11.65	11.72	221,661	+0.00(+0.00%)
Dec 26, 2023	11.69	11.72	11.63	11.72	267,340	+0.06(+0.49%)
Dec 22, 2023	11.63	11.69	11.50	11.66	366,430	+0.10(+0.90%)
Dec 21, 2023	11.68	11.74	11.54	11.56	147,818	-0.09(-0.82%)
Dec 20, 2023	11.53	11.71	11.53	11.65	381,562	+0.08(+0.66%)
Dec 19, 2023	11.58	11.68	11.50	11.57	231,297	-0.02(-0.16%)
Dec 18, 2023	11.79	11.83	11.47	11.59	293,999	-0.23(-1.93%)
Dec 15, 2023	11.95	12.01	11.71	11.82	297,552	-0.04(-0.32%)
Dec 14, 2023	11.69	11.92	11.69	11.86	386,883	+0.29(+2.46%)
Dec 13, 2023	11.45	11.57	11.32	11.57	432,426	+0.12(+1.08%)
Dec 12, 2023	11.58	11.59	11.42	11.45	233,264	-0.13(-1.15%)
Dec 11, 2023	11.77	11.77	11.50	11.58	372,523	-0.23(-1.93%)
Dec 08, 2023	11.75	11.85	11.66	11.81	200,289	+0.01(+0.10%)
Dec 07, 2023	11.83	11.88	11.71	11.80	210,320	-0.04(-0.32%)
Dec 06, 2023	11.98	12.01	11.81	11.84	290,398	-0.08(-0.71%)
Dec 05, 2023	11.80	11.92	11.72	11.92	216,222	+0.19(+1.61%)
Dec 04, 2023	11.68	11.74	11.65	11.73	204,700	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.