Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.15 -0.14 (-0.92%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.644 4.542 4.542 4.542 50,076 -0.13(-2.83%)
Dec 30, 2014 4.652 4.836 4.644 4.674 53,784 +0.01(+0.16%)
Dec 29, 2014 4.850 4.858 4.615 4.667 54,689 -0.16(-3.35%)
Dec 26, 2014 4.850 4.858 4.747 4.828 57,693 +0.04(+0.92%)
Dec 24, 2014 4.865 4.784 4.784 4.784 27,895 +0.03(+0.62%)
Dec 23, 2014 4.615 4.880 4.564 4.755 130,199 +0.25(+5.55%)
Dec 22, 2014 4.659 4.718 4.505 4.505 29,996 -0.26(-5.55%)
Dec 19, 2014 4.865 4.916 4.681 4.769 91,532 -0.05(-1.07%)
Dec 18, 2014 4.483 4.858 4.475 4.821 57,200 +0.35(+7.72%)
Dec 17, 2014 4.431 4.497 4.431 4.475 29,833 -0.01(-0.16%)
Dec 16, 2014 4.439 4.512 4.417 4.483 36,019 -0.02(-0.49%)
Dec 15, 2014 4.615 4.659 4.475 4.505 44,374 -0.13(-2.85%)
Dec 12, 2014 4.689 4.725 4.571 4.637 33,257 -0.11(-2.32%)
Dec 11, 2014 4.806 4.880 4.667 4.747 92,541 -0.04(-0.92%)
Dec 10, 2014 4.924 5.005 4.762 4.791 33,748 -0.10(-2.10%)
Dec 09, 2014 4.843 4.938 4.840 4.894 52,264 +0.03(+0.60%)
Dec 08, 2014 4.902 4.905 4.828 4.865 25,374 -0.01(-0.15%)
Dec 05, 2014 4.968 4.982 4.880 4.872 67,157 -0.12(-2.50%)
Dec 04, 2014 5.056 5.093 4.938 4.997 41,677 +0.02(+0.44%)
Dec 03, 2014 4.968 5.071 4.924 4.975 46,912 +0.02(+0.45%)
Dec 02, 2014 4.931 5.012 4.887 4.953 30,886 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.