Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.96 -0.97 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	63.79	63.79	63.70	63.77	201,587	-0.03(-0.05%)
Dec 28, 2006	63.99	63.99	63.67	63.80	216,309	-0.13(-0.21%)
Dec 27, 2006	64.11	64.13	63.80	63.93	191,550	-0.46(-0.71%)
Dec 26, 2006	64.35	64.40	64.26	64.39	103,387	+0.07(+0.11%)
Dec 22, 2006	64.44	64.46	64.23	64.32	167,627	-0.20(-0.32%)
Dec 21, 2006	64.40	64.59	64.36	64.52	242,574	+0.17(+0.26%)
Dec 20, 2006	64.25	64.39	64.25	64.35	122,458	+0.05(+0.07%)
Dec 19, 2006	64.27	64.38	64.25	64.31	193,056	-0.01(-0.02%)
Dec 18, 2006	64.32	64.34	64.26	64.32	116,770	+0.01(+0.01%)
Dec 15, 2006	64.63	64.69	64.27	64.31	173,482	-0.01(-0.02%)
Dec 14, 2006	64.38	64.38	64.28	64.32	122,793	-0.06(-0.09%)
Dec 13, 2006	64.51	64.56	64.37	64.38	195,063	-0.32(-0.50%)
Dec 12, 2006	64.63	64.75	64.59	64.71	143,370	+0.14(+0.21%)
Dec 11, 2006	64.53	64.64	64.53	64.57	116,101	+0.14(+0.22%)
Dec 08, 2006	64.71	64.71	64.41	64.43	183,854	-0.24(-0.37%)
Dec 07, 2006	64.75	64.75	64.61	64.67	166,623	+0.03(+0.05%)
Dec 06, 2006	64.75	64.75	64.53	64.64	170,471	-0.16(-0.25%)
Dec 05, 2006	64.83	64.95	64.69	64.80	183,520	-0.03(-0.05%)
Dec 04, 2006	64.74	64.89	64.57	64.83	162,608	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.