Indicators

W.P. Carey & Company Llc (NY: WPC )

56.78 -0.55 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.81	47.81	47.81	0	-0.25(-0.52%)
Dec 28, 2017	47.58	48.07	47.35	48.06	389,699	+0.47(+0.99%)
Dec 27, 2017	47.51	47.65	47.18	47.59	445,841	+0.25(+0.53%)
Dec 26, 2017	47.18	47.59	47.02	47.33	291,242	+0.21(+0.44%)
Dec 22, 2017	46.95	47.31	46.90	47.13	430,149	+0.18(+0.38%)
Dec 21, 2017	47.42	47.42	46.79	46.95	298,697	-0.22(-0.46%)
Dec 20, 2017	47.51	47.68	47.10	47.17	586,753	-0.27(-0.58%)
Dec 19, 2017	48.35	48.50	47.40	47.44	461,662	-1.07(-2.20%)
Dec 18, 2017	48.57	48.75	48.37	48.51	398,263	+0.19(+0.40%)
Dec 15, 2017	47.90	48.33	47.88	48.32	854,856	+0.59(+1.25%)
Dec 14, 2017	47.99	48.07	47.56	47.72	647,896	-0.40(-0.82%)
Dec 13, 2017	47.89	48.27	47.89	48.12	460,084	+0.36(+0.76%)
Dec 12, 2017	47.90	48.12	47.70	47.76	529,401	-0.21(-0.43%)
Dec 11, 2017	48.07	48.07	47.86	47.96	456,395	-0.53(-1.09%)
Dec 08, 2017	48.41	48.57	47.97	48.49	237,650	+0.27(+0.55%)
Dec 07, 2017	47.86	48.32	47.76	48.22	251,262	+0.31(+0.64%)
Dec 06, 2017	47.66	48.08	47.50	47.91	250,415	-0.02(-0.04%)
Dec 05, 2017	48.55	48.64	47.92	47.94	283,168	-0.62(-1.28%)
Dec 04, 2017	48.63	48.63	48.43	48.56	539,508	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.