Indicators

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.825	5.825	5.739	5.778	146,457	-0.02(-0.30%)
Dec 29, 2011	5.962	5.984	5.752	5.795	426,393	-0.17(-2.81%)
Dec 28, 2011	5.954	5.997	5.920	5.962	456,698	+0.06(+1.04%)
Dec 27, 2011	5.851	5.901	5.838	5.901	163,856	+0.05(+0.86%)
Dec 23, 2011	5.792	5.897	5.792	5.851	347,328	+0.20(+3.58%)
Dec 21, 2011	5.513	5.657	5.505	5.648	344,955	+0.16(+2.92%)
Dec 20, 2011	5.421	5.492	5.411	5.488	243,264	+0.11(+2.04%)
Dec 19, 2011	5.412	5.438	5.362	5.379	203,935	+0.01(+0.16%)
Dec 16, 2011	5.459	5.501	5.353	5.370	213,019	-0.05(-1.01%)
Dec 15, 2011	5.421	5.488	5.417	5.425	234,937	+0.01(+0.16%)
Dec 14, 2011	5.454	5.498	5.412	5.417	189,279	-0.09(-1.61%)
Dec 13, 2011	5.585	5.602	5.476	5.505	207,211	-0.05(-0.91%)
Dec 12, 2011	5.585	5.615	5.547	5.556	248,872	-0.04(-0.77%)
Dec 09, 2011	5.582	5.628	5.565	5.599	169,229	+0.04(+0.75%)
Dec 08, 2011	5.590	5.595	5.532	5.557	200,916	-0.03(-0.45%)
Dec 07, 2011	5.716	5.720	5.553	5.582	231,080	-0.12(-2.06%)
Dec 06, 2011	5.670	5.716	5.662	5.699	310,357	+0.04(+0.74%)
Dec 05, 2011	5.649	5.683	5.586	5.658	295,488	+0.06(+1.05%)
Dec 02, 2011	5.574	5.649	5.540	5.599	294,820	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.