Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.27	11.39	11.13	11.34	11,912,046	+0.13(+1.16%)
Dec 28, 2018	11.26	11.38	11.16	11.21	11,326,126	-0.01(-0.07%)
Dec 27, 2018	11.03	11.23	10.80	11.22	15,935,044	-0.07(-0.61%)
Dec 26, 2018	10.67	11.29	10.47	11.29	15,153,057	+0.68(+6.44%)
Dec 24, 2018	10.86	10.98	10.60	10.60	9,025,975	-0.37(-3.36%)
Dec 21, 2018	10.98	11.18	10.92	10.97	31,221,586	-0.03(-0.28%)
Dec 20, 2018	10.96	11.21	10.87	11.00	17,972,832	-0.05(-0.42%)
Dec 19, 2018	11.35	11.49	10.93	11.05	22,996,570	-0.29(-2.57%)
Dec 18, 2018	11.56	11.71	11.26	11.34	18,229,362	-0.15(-1.34%)
Dec 17, 2018	11.56	11.79	11.42	11.49	16,253,145	-0.12(-0.99%)
Dec 14, 2018	11.74	12.06	11.58	11.61	25,399,272	-0.28(-2.32%)
Dec 13, 2018	12.34	12.36	11.83	11.89	16,393,835	-0.40(-3.25%)
Dec 12, 2018	12.43	12.45	12.15	12.29	19,122,958	+0.07(+0.56%)
Dec 11, 2018	12.42	12.54	12.15	12.22	18,304,096	-0.06(-0.50%)
Dec 10, 2018	12.60	12.79	12.15	12.28	20,181,664	-0.56(-4.36%)
Dec 07, 2018	13.12	13.32	12.76	12.84	15,956,272	-0.29(-2.22%)
Dec 06, 2018	13.08	13.20	12.81	13.13	16,451,672	-0.26(-1.95%)
Dec 04, 2018	14.06	14.11	13.28	13.39	17,024,636	-0.76(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.