Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.589 6.612 6.612 6.612 1,183,581 -0.00(-0.06%)
Dec 30, 2013 6.601 6.678 6.554 6.616 962,714 -0.00(-0.06%)
Dec 27, 2013 6.628 6.651 6.547 6.620 714,221 +0.03(+0.51%)
Dec 26, 2013 6.621 6.625 6.571 6.586 644,864 -0.02(-0.35%)
Dec 24, 2013 6.629 6.636 6.540 6.609 495,161 -0.03(-0.46%)
Dec 23, 2013 6.467 6.644 6.437 6.640 1,357,213 +0.15(+2.31%)
Dec 20, 2013 6.483 6.498 6.421 6.490 1,243,466 +0.02(+0.30%)
Dec 19, 2013 6.475 6.479 6.421 6.471 1,035,067 +0.02(+0.24%)
Dec 18, 2013 6.391 6.456 6.372 6.456 1,281,772 +0.06(+0.90%)
Dec 17, 2013 6.372 6.433 6.337 6.398 816,309 +0.02(+0.24%)
Dec 16, 2013 6.356 6.406 6.314 6.383 1,045,673 +0.03(+0.48%)
Dec 13, 2013 6.345 6.425 6.329 6.352 834,085 +0.03(+0.42%)
Dec 12, 2013 6.325 6.368 6.322 6.325 783,278 -0.02(-0.36%)
Dec 11, 2013 6.402 6.436 6.329 6.348 606,464 -0.04(-0.56%)
Dec 10, 2013 6.342 6.441 6.342 6.384 556,208 +0.03(+0.42%)
Dec 09, 2013 6.346 6.377 6.319 6.358 626,660 +0.04(+0.60%)
Dec 06, 2013 6.327 6.361 6.308 6.319 691,857 -0.00(-0.06%)
Dec 05, 2013 6.358 6.377 6.300 6.323 595,473 -0.00(-0.06%)
Dec 04, 2013 6.300 6.327 6.297 6.327 433,055 +0.02(+0.24%)
Dec 03, 2013 6.304 6.396 6.300 6.312 539,285 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.