Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.214 7.265 7.265 7.265 469,191 +0.05(+0.70%)
Dec 30, 2015 7.187 7.247 7.173 7.214 464,314 +0.01(+0.13%)
Dec 29, 2015 7.201 7.224 7.168 7.205 449,462 +0.02(+0.34%)
Dec 28, 2015 7.235 7.267 7.136 7.181 506,056 -0.08(-1.12%)
Dec 24, 2015 7.222 7.263 7.263 7.263 275,332 +0.03(+0.38%)
Dec 23, 2015 7.113 7.263 7.113 7.235 547,353 +0.14(+1.92%)
Dec 22, 2015 7.090 7.161 7.081 7.099 528,949 -0.00(-0.06%)
Dec 21, 2015 7.108 7.149 7.045 7.104 512,693 +0.00(+0.06%)
Dec 18, 2015 7.099 7.131 7.077 7.099 375,481 +0.01(+0.19%)
Dec 17, 2015 7.068 7.104 7.045 7.086 430,096 +0.04(+0.51%)
Dec 16, 2015 6.959 7.077 6.936 7.049 486,011 +0.12(+1.70%)
Dec 15, 2015 6.827 6.950 6.827 6.932 758,380 +0.12(+1.73%)
Dec 14, 2015 6.886 6.886 6.764 6.814 580,962 -0.05(-0.73%)
Dec 11, 2015 6.936 6.963 6.863 6.863 442,068 -0.13(-1.88%)
Dec 10, 2015 7.031 7.036 6.995 6.995 395,133 -0.03(-0.47%)
Dec 09, 2015 7.010 7.082 6.983 7.028 272,055 +0.01(+0.13%)
Dec 08, 2015 7.001 7.064 6.997 7.019 375,964 -0.01(-0.13%)
Dec 07, 2015 7.060 7.060 7.010 7.028 176,391 -0.03(-0.45%)
Dec 04, 2015 7.064 7.082 7.044 7.060 301,524 -0.01(-0.13%)
Dec 03, 2015 7.100 7.105 7.055 7.069 184,984 -0.02(-0.25%)
Dec 02, 2015 7.078 7.127 7.078 7.087 191,194 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.