Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.15 +0.09 (+0.60%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.511 8.511 8.511 0 +0.02(+0.18%)
Dec 29, 2016 8.460 8.514 8.460 8.496 298,228 +0.04(+0.49%)
Dec 28, 2016 8.413 8.517 8.393 8.455 660,837 +0.10(+1.22%)
Dec 27, 2016 8.323 8.418 8.298 8.353 575,794 +0.04(+0.48%)
Dec 23, 2016 8.313 8.313 8.313 0 +0.04(+0.42%)
Dec 22, 2016 8.248 8.293 8.248 8.278 495,339 +0.04(+0.43%)
Dec 21, 2016 8.243 8.275 8.198 8.243 786,668 -0.03(-0.30%)
Dec 20, 2016 8.268 8.333 8.268 8.268 534,946 +0.00(+0.00%)
Dec 19, 2016 8.238 8.273 8.233 8.268 227,882 +0.02(+0.24%)
Dec 16, 2016 8.208 8.248 8.190 8.248 280,311 +0.04(+0.49%)
Dec 15, 2016 8.193 8.208 8.163 8.208 175,226 +0.03(+0.31%)
Dec 14, 2016 8.198 8.228 8.173 8.183 310,485 -0.01(-0.12%)
Dec 13, 2016 8.193 8.218 8.188 8.193 361,640 +0.00(+0.00%)
Dec 12, 2016 8.183 8.208 8.162 8.193 418,582 +0.02(+0.25%)
Dec 09, 2016 8.158 8.203 8.145 8.173 301,518 +0.02(+0.25%)
Dec 08, 2016 8.132 8.168 8.087 8.153 360,934 +0.01(+0.16%)
Dec 07, 2016 8.134 8.159 8.109 8.139 491,500 +0.03(+0.37%)
Dec 06, 2016 8.099 8.134 8.064 8.109 269,863 +0.03(+0.37%)
Dec 05, 2016 8.079 8.084 8.050 8.079 182,824 +0.01(+0.19%)
Dec 02, 2016 7.985 8.064 7.985 8.064 146,663 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.