Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.570	9.576	9.332	9.393	699,257	-0.15(-1.54%)
Dec 28, 2018	9.264	9.588	9.255	9.540	623,378	+0.32(+3.43%)
Dec 27, 2018	9.175	9.272	9.175	9.224	392,268	-0.05(-0.52%)
Dec 26, 2018	9.084	9.278	9.078	9.272	286,799	+0.19(+2.14%)
Dec 24, 2018	9.060	9.211	9.041	9.078	307,014	+0.04(+0.47%)
Dec 21, 2018	9.145	9.236	8.975	9.035	695,273	-0.13(-1.46%)
Dec 20, 2018	9.430	9.454	9.130	9.169	527,926	-0.30(-3.14%)
Dec 19, 2018	9.448	9.515	9.442	9.466	372,730	+0.01(+0.06%)
Dec 18, 2018	9.339	9.515	9.277	9.460	1,068,205	+0.10(+1.04%)
Dec 17, 2018	9.569	9.569	9.363	9.363	405,834	-0.22(-2.28%)
Dec 14, 2018	9.557	9.612	9.515	9.582	262,519	-0.05(-0.50%)
Dec 13, 2018	9.618	9.636	9.545	9.630	403,299	+0.02(+0.25%)
Dec 12, 2018	9.727	9.739	9.585	9.606	490,356	-0.09(-0.96%)
Dec 11, 2018	9.735	9.735	9.675	9.699	238,537	-0.01(-0.06%)
Dec 10, 2018	9.795	9.795	9.639	9.705	205,551	-0.08(-0.86%)
Dec 07, 2018	9.777	9.801	9.699	9.789	188,574	+0.01(+0.12%)
Dec 06, 2018	9.807	9.807	9.663	9.777	313,798	-0.06(-0.61%)
Dec 04, 2018	9.801	9.849	9.735	9.837	483,555	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.