Indicators

ABM Industries Inc (NY: ABM )

51.36 -0.37 (-0.72%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.56	14.56	14.30	14.33	392,754	-0.25(-1.74%)
Dec 28, 2007	14.13	14.76	14.13	14.58	421,268	+0.45(+3.18%)
Dec 27, 2007	14.62	14.98	14.08	14.13	305,919	-0.53(-3.64%)
Dec 26, 2007	14.65	14.84	14.17	14.67	262,548	-0.08(-0.57%)
Dec 24, 2007	14.53	14.75	14.38	14.75	99,327	+0.26(+1.79%)
Dec 21, 2007	14.32	14.52	14.25	14.49	736,984	+0.41(+2.89%)
Dec 20, 2007	13.98	14.10	13.56	14.08	359,598	+0.21(+1.52%)
Dec 19, 2007	14.07	14.12	13.69	13.87	588,819	-0.25(-1.74%)
Dec 18, 2007	14.05	14.12	13.58	14.12	537,049	+0.25(+1.82%)
Dec 17, 2007	13.79	14.22	13.79	13.86	776,687	-0.06(-0.40%)
Dec 14, 2007	13.57	14.00	13.47	13.92	863,776	+0.21(+1.54%)
Dec 13, 2007	13.75	13.77	13.46	13.71	542,741	-0.31(-2.21%)
Dec 12, 2007	14.67	14.67	13.60	14.02	1,173,853	-0.28(-1.97%)
Dec 11, 2007	14.69	14.88	14.17	14.30	361,590	-0.34(-2.35%)
Dec 10, 2007	14.83	15.07	14.51	14.64	428,854	-0.34(-2.30%)
Dec 07, 2007	15.04	15.30	14.90	14.99	208,188	+0.06(+0.38%)
Dec 06, 2007	14.24	14.93	14.24	14.93	383,363	+0.66(+4.63%)
Dec 05, 2007	14.34	14.45	14.08	14.27	476,713	+0.11(+0.79%)
Dec 04, 2007	13.99	14.27	13.91	14.16	332,987	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.