Indicators

Century Communities Inc (NY: CCS )

81.26 -2.40 (-2.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.71	16.86	16.21	16.56	293,127	-0.07(-0.40%)
Dec 28, 2018	16.43	16.93	16.21	16.63	635,334	+0.22(+1.34%)
Dec 27, 2018	16.43	16.72	16.04	16.41	418,009	-0.32(-1.89%)
Dec 26, 2018	16.08	16.75	15.86	16.73	389,704	+0.73(+4.56%)
Dec 24, 2018	15.99	16.31	15.69	16.00	237,377	-0.10(-0.60%)
Dec 21, 2018	16.60	16.74	15.93	16.09	774,447	-0.49(-2.95%)
Dec 20, 2018	17.17	17.41	16.44	16.58	711,204	-0.70(-4.05%)
Dec 19, 2018	17.42	18.05	17.24	17.28	564,853	-0.12(-0.72%)
Dec 18, 2018	17.23	17.66	17.19	17.41	415,269	+0.33(+1.91%)
Dec 17, 2018	17.52	17.69	16.95	17.08	501,076	-0.57(-3.21%)
Dec 14, 2018	17.84	18.22	17.54	17.65	473,400	-0.39(-2.18%)
Dec 13, 2018	18.20	18.59	18.03	18.04	225,559	-0.16(-0.90%)
Dec 12, 2018	18.33	18.64	18.17	18.20	253,138	+0.12(+0.64%)
Dec 11, 2018	18.28	18.49	17.84	18.09	637,092	+0.02(+0.11%)
Dec 10, 2018	18.96	18.96	18.02	18.07	274,837	-0.88(-4.66%)
Dec 07, 2018	19.10	19.98	18.94	18.95	336,892	-0.08(-0.40%)
Dec 06, 2018	18.32	19.20	18.21	19.03	381,588	+0.38(+2.06%)
Dec 04, 2018	19.51	19.51	18.56	18.65	444,223	-1.09(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.