Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.580 +0.220 (+2.99%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.32	21.32	21.32	0	-0.07(-0.34%)
Dec 28, 2017	21.39	21.39	21.39	21.39	171	-0.10(-0.48%)
Dec 26, 2017		21.50	21.50	21.50	52	+0.00(+0.01%)
Dec 22, 2017	21.50	21.50	21.50	21.50	203	-0.26(-1.21%)
Dec 20, 2017		21.76	21.76	21.76	0	+0.09(+0.40%)
Dec 19, 2017	21.67	21.67	21.67	21.67	106	-0.29(-1.32%)
Dec 15, 2017		21.96	21.96	21.96	0	+0.13(+0.61%)
Dec 13, 2017		21.83	21.83	21.83	0	-0.15(-0.67%)
Dec 12, 2017	21.98	21.98	21.98	21.98	267	+0.00(+0.00%)
Dec 11, 2017	22.02	22.09	21.96	21.98	2,455	-0.20(-0.91%)
Dec 08, 2017	22.29	22.29	22.18	22.18	802	-0.24(-1.08%)
Dec 07, 2017	22.44	22.44	22.31	22.42	1,388	+0.01(+0.04%)
Dec 06, 2017	22.44	22.44	22.41	22.41	333	+0.09(+0.42%)
Dec 05, 2017	22.32	22.32	22.32	22.32	106	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.