Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.38 -0.02 (-0.15%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.375 6.400 6.400 6.400 1,036,313 +0.04(+0.67%)
Dec 30, 2013 6.471 6.486 6.347 6.357 612,777 -0.09(-1.44%)
Dec 27, 2013 6.432 6.500 6.432 6.450 176,664 +0.00(+0.00%)
Dec 26, 2013 6.489 6.543 6.414 6.450 528,424 -0.05(-0.75%)
Dec 24, 2013 6.464 6.531 6.442 6.499 241,473 +0.06(+0.93%)
Dec 23, 2013 6.322 6.499 6.294 6.439 630,545 +0.08(+1.22%)
Dec 20, 2013 6.375 6.407 6.308 6.361 679,157 -0.02(-0.33%)
Dec 19, 2013 6.340 6.411 6.322 6.382 204,254 +0.01(+0.11%)
Dec 18, 2013 6.322 6.428 6.305 6.375 462,697 +0.04(+0.67%)
Dec 17, 2013 6.386 6.453 6.298 6.333 344,148 -0.08(-1.27%)
Dec 16, 2013 6.393 6.446 6.375 6.414 150,100 +0.00(+0.00%)
Dec 13, 2013 6.442 6.442 6.326 6.414 147,258 +0.03(+0.50%)
Dec 12, 2013 6.446 6.446 6.273 6.382 347,279 +0.05(+0.75%)
Dec 11, 2013 6.226 6.408 6.226 6.335 403,067 +0.11(+1.75%)
Dec 10, 2013 6.191 6.296 6.191 6.226 232,493 +0.02(+0.40%)
Dec 09, 2013 6.303 6.310 6.198 6.201 202,279 -0.11(-1.78%)
Dec 06, 2013 6.166 6.331 6.138 6.314 444,962 +0.18(+2.97%)
Dec 05, 2013 6.135 6.215 6.107 6.131 371,207 -0.00(-0.06%)
Dec 04, 2013 6.121 6.215 6.072 6.135 259,398 -0.01(-0.23%)
Dec 03, 2013 6.205 6.226 6.110 6.149 312,312 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.