Indicators

KKR Income Opportunities Fund (NY: KIO )

13.60 +0.04 (+0.29%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.433	8.433	8.433	0	+0.04(+0.50%)
Dec 28, 2017	8.391	8.395	8.322	8.391	265,007	+0.05(+0.63%)
Dec 27, 2017	8.286	8.338	8.280	8.338	188,953	+0.05(+0.63%)
Dec 26, 2017	8.275	8.317	8.269	8.286	242,309	+0.01(+0.13%)
Dec 22, 2017	8.286	8.301	8.249	8.275	248,805	+0.04(+0.51%)
Dec 21, 2017	8.275	8.280	8.229	8.233	247,149	-0.02(-0.25%)
Dec 20, 2017	8.265	8.265	8.212	8.254	310,990	+0.01(+0.06%)
Dec 19, 2017	8.223	8.265	8.207	8.249	219,634	+0.02(+0.25%)
Dec 18, 2017	8.244	8.280	8.202	8.228	395,182	-0.01(-0.06%)
Dec 15, 2017	8.197	8.286	8.197	8.233	298,921	+0.05(+0.58%)
Dec 14, 2017	8.191	8.207	8.165	8.186	250,653	+0.02(+0.29%)
Dec 13, 2017	8.194	8.194	8.142	8.163	461,208	-0.01(-0.06%)
Dec 12, 2017	8.142	8.173	8.131	8.168	199,225	+0.03(+0.32%)
Dec 11, 2017	8.131	8.157	8.111	8.142	450,603	+0.04(+0.45%)
Dec 08, 2017	8.147	8.173	8.100	8.105	743,280	-0.04(-0.45%)
Dec 07, 2017	8.183	8.183	8.126	8.142	233,859	-0.02(-0.19%)
Dec 06, 2017	8.199	8.235	8.147	8.157	278,344	-0.03(-0.32%)
Dec 05, 2017	8.183	8.204	8.147	8.183	177,506	+0.00(+0.00%)
Dec 04, 2017	8.225	8.225	8.203	8.183	194,379	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.