Indicators

KKR Income Opportunities Fund (NY: KIO )

13.46 +0.00 (+0.04%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.175	8.221	8.146	8.221	492,785	+0.06(+0.71%)
Dec 28, 2018	8.071	8.166	8.013	8.163	465,398	+0.14(+1.73%)
Dec 27, 2018	7.962	8.032	7.933	8.025	313,285	+0.01(+0.07%)
Dec 26, 2018	7.812	8.042	7.777	8.019	334,026	+0.29(+3.73%)
Dec 24, 2018	7.713	7.783	7.673	7.731	229,839	+0.03(+0.37%)
Dec 21, 2018	7.719	7.817	7.662	7.702	630,065	-0.09(-1.11%)
Dec 20, 2018	7.967	8.008	7.685	7.788	737,046	-0.25(-3.09%)
Dec 19, 2018	8.065	8.068	7.973	8.037	528,173	-0.02(-0.29%)
Dec 18, 2018	8.146	8.146	8.002	8.060	438,426	-0.10(-1.27%)
Dec 17, 2018	8.210	8.215	8.152	8.163	292,201	-0.10(-1.19%)
Dec 14, 2018	8.342	8.354	8.256	8.262	292,932	-0.14(-1.65%)
Dec 13, 2018	8.538	8.579	8.360	8.400	344,273	-0.15(-1.72%)
Dec 12, 2018	8.536	8.587	8.536	8.547	94,758	+0.02(+0.27%)
Dec 11, 2018	8.610	8.650	8.507	8.524	243,587	-0.06(-0.67%)
Dec 10, 2018	8.616	8.650	8.576	8.581	160,500	-0.02(-0.27%)
Dec 07, 2018	8.616	8.644	8.547	8.604	188,953	-0.02(-0.20%)
Dec 06, 2018	8.570	8.633	8.553	8.622	248,892	-0.10(-1.12%)
Dec 04, 2018	8.724	8.724	8.581	8.719	287,713	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.