Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.263 9.305 9.170 9.305 227,423 +0.07(+0.73%)
Dec 29, 2022 9.254 9.322 9.203 9.237 154,395 +0.03(+0.37%)
Dec 28, 2022 9.254 9.322 9.195 9.203 150,534 -0.02(-0.18%)
Dec 27, 2022 9.330 9.423 9.212 9.220 176,319 -0.18(-1.89%)
Dec 23, 2022 9.339 9.398 9.263 9.398 56,828 +0.07(+0.72%)
Dec 22, 2022 9.330 9.389 9.254 9.330 148,356 -0.07(-0.72%)
Dec 21, 2022 9.457 9.465 9.329 9.398 116,310 -0.03(-0.27%)
Dec 20, 2022 9.254 9.423 9.229 9.423 177,740 +0.14(+1.55%)
Dec 19, 2022 9.296 9.347 9.254 9.279 70,081 -0.05(-0.54%)
Dec 16, 2022 9.398 9.406 9.271 9.330 88,702 -0.10(-1.08%)
Dec 15, 2022 9.482 9.503 9.406 9.432 126,666 -0.07(-0.71%)
Dec 14, 2022 9.533 9.567 9.474 9.499 120,892 -0.07(-0.71%)
Dec 13, 2022 9.525 9.685 9.516 9.567 111,339 +0.14(+1.43%)
Dec 12, 2022 9.499 9.530 9.432 9.432 161,726 -0.07(-0.71%)
Dec 09, 2022 9.643 9.668 9.499 9.499 57,615 -0.19(-2.01%)
Dec 08, 2022 9.651 9.727 9.643 9.694 154,014 +0.03(+0.31%)
Dec 07, 2022 9.564 9.748 9.554 9.664 206,960 +0.10(+1.05%)
Dec 06, 2022 9.630 9.639 9.547 9.564 61,484 -0.07(-0.70%)
Dec 05, 2022 9.605 9.640 9.580 9.630 55,558 -0.02(-0.17%)
Dec 02, 2022 9.614 9.672 9.589 9.647 62,517 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.