Indicators

Highwoods Properties (NY: HIW )

26.27 -0.04 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.23	15.23	15.23	0	-0.01(-0.10%)
Dec 28, 2017	15.12	15.25	15.05	15.24	2,573,519	+0.15(+1.01%)
Dec 27, 2017	15.13	15.15	15.04	15.09	2,022,500	+0.01(+0.08%)
Dec 26, 2017	15.05	15.13	15.04	15.08	1,695,037	+0.04(+0.28%)
Dec 22, 2017	15.05	15.08	14.98	15.04	1,384,136	+0.03(+0.18%)
Dec 21, 2017	15.13	15.13	14.99	15.01	1,494,225	-0.10(-0.65%)
Dec 20, 2017	15.32	15.40	15.10	15.11	1,740,458	-0.20(-1.29%)
Dec 19, 2017	15.62	15.65	15.28	15.31	2,581,920	-0.32(-2.07%)
Dec 18, 2017	15.54	15.73	15.54	15.63	1,225,168	+0.15(+0.97%)
Dec 15, 2017	15.43	15.54	15.42	15.48	3,925,042	+0.03(+0.21%)
Dec 14, 2017	15.44	15.56	15.40	15.45	1,776,184	-0.00(-0.02%)
Dec 13, 2017	15.48	15.53	15.38	15.45	1,366,677	-0.02(-0.10%)
Dec 12, 2017	15.46	15.53	15.37	15.46	1,723,909	+0.04(+0.29%)
Dec 11, 2017	15.40	15.47	15.33	15.42	1,909,572	+0.02(+0.12%)
Dec 08, 2017	15.26	15.46	15.26	15.40	1,301,287	+0.12(+0.78%)
Dec 07, 2017	15.14	15.33	15.12	15.28	1,254,361	+0.12(+0.79%)
Dec 06, 2017	15.13	15.18	14.99	15.16	1,276,390	+0.06(+0.38%)
Dec 05, 2017	15.26	15.33	15.09	15.11	2,067,296	-0.15(-0.96%)
Dec 04, 2017	15.21	15.34	15.17	15.25	3,679,635	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.