Indicators

Transdigm Group Inc (NY: TDG )

1,317.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		230.00	230.00	230.00	0	-0.96(-0.42%)
Dec 28, 2017	229.75	231.25	228.54	230.96	378,246	+1.64(+0.72%)
Dec 27, 2017	229.16	230.25	227.76	229.32	309,788	+0.59(+0.26%)
Dec 26, 2017	226.82	229.52	226.71	228.73	224,676	+2.06(+0.91%)
Dec 22, 2017	228.91	228.91	226.40	226.67	224,579	-1.85(-0.81%)
Dec 21, 2017	228.05	229.88	225.16	228.52	523,577	+1.21(+0.53%)
Dec 20, 2017	228.18	228.81	226.66	227.32	285,491	+0.42(+0.18%)
Dec 19, 2017	230.87	232.39	226.66	226.90	389,833	-3.75(-1.63%)
Dec 18, 2017	232.64	234.90	229.63	230.65	405,466	-0.96(-0.42%)
Dec 15, 2017	230.92	233.10	230.07	231.61	557,896	+1.73(+0.75%)
Dec 14, 2017	228.93	233.98	228.93	229.88	622,037	+1.57(+0.69%)
Dec 13, 2017	226.46	229.11	226.15	228.31	628,553	+2.18(+0.96%)
Dec 12, 2017	226.13	227.66	224.79	226.13	584,352	-3.67(-1.60%)
Dec 11, 2017	229.51	231.47	228.79	229.80	406,467	-0.20(-0.09%)
Dec 08, 2017	231.09	232.40	229.51	230.00	337,289	-0.44(-0.19%)
Dec 07, 2017	228.97	231.67	228.14	230.44	569,339	+0.96(+0.42%)
Dec 06, 2017	227.90	230.54	227.90	229.48	289,611	+1.72(+0.75%)
Dec 05, 2017	231.02	231.02	226.65	227.76	446,576	-2.56(-1.11%)
Dec 04, 2017	236.15	237.01	229.39	230.32	596,039	-4.07(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.