Indicators

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.647	5.902	5.623	5.867	63,998	+0.16(+2.88%)
Dec 28, 2007	5.493	5.702	5.493	5.702	49,152	+0.03(+0.53%)
Dec 27, 2007	5.573	5.672	5.573	5.672	32,701	+0.06(+1.07%)
Dec 26, 2007	5.657	5.677	5.563	5.613	79,044	-0.01(-0.27%)
Dec 24, 2007	5.528	5.657	5.528	5.628	6,813	-0.00(-0.09%)
Dec 21, 2007	5.722	5.722	5.603	5.633	41,996	+0.02(+0.44%)
Dec 20, 2007	5.623	5.623	5.578	5.608	38,920	+0.00(+0.00%)
Dec 19, 2007	5.488	5.628	5.488	5.608	57,802	+0.00(+0.09%)
Dec 18, 2007	5.628	5.682	5.583	5.603	38,318	+0.02(+0.36%)
Dec 17, 2007	5.558	5.672	5.558	5.583	30,093	-0.01(-0.18%)
Dec 14, 2007	5.533	5.623	5.533	5.593	18,557	-0.02(-0.44%)
Dec 13, 2007	5.642	5.682	5.608	5.618	25,478	-0.04(-0.79%)
Dec 12, 2007	5.633	5.722	5.633	5.662	34,506	+0.04(+0.80%)
Dec 11, 2007	5.922	5.922	5.618	5.618	52,362	-0.23(-4.00%)
Dec 10, 2007	5.917	5.981	5.812	5.852	47,585	-0.12(-2.09%)
Dec 07, 2007	6.006	6.031	5.937	5.976	15,247	-0.05(-0.83%)
Dec 06, 2007	5.957	6.031	5.957	6.026	21,466	+0.01(+0.16%)
Dec 05, 2007	6.026	6.056	5.981	6.016	14,645	-0.02(-0.41%)
Dec 04, 2007	5.817	6.056	5.817	6.041	28,086	+0.20(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.