Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.242 5.287 5.287 5.287 181,912 +0.03(+0.53%)
Dec 30, 2013 5.208 5.281 5.192 5.259 76,649 +0.02(+0.32%)
Dec 27, 2013 5.248 5.248 5.154 5.242 135,664 +0.01(+0.21%)
Dec 26, 2013 5.208 5.259 5.205 5.231 83,232 +0.02(+0.43%)
Dec 24, 2013 5.214 5.220 5.180 5.208 32,193 -0.01(-0.21%)
Dec 23, 2013 5.158 5.276 5.158 5.220 130,160 +0.03(+0.65%)
Dec 20, 2013 5.063 5.192 5.063 5.186 572,881 +0.11(+2.21%)
Dec 19, 2013 5.152 5.152 5.063 5.074 140,806 -0.07(-1.42%)
Dec 18, 2013 5.113 5.158 5.068 5.147 197,742 +0.03(+0.66%)
Dec 17, 2013 5.085 5.152 5.057 5.113 151,922 +0.04(+0.89%)
Dec 16, 2013 5.147 5.147 5.063 5.068 210,508 -0.06(-1.10%)
Dec 13, 2013 5.107 5.152 5.079 5.124 150,939 +0.01(+0.22%)
Dec 12, 2013 5.164 5.164 5.079 5.113 185,922 -0.04(-0.76%)
Dec 11, 2013 5.315 5.315 5.110 5.152 247,700 -0.16(-2.96%)
Dec 10, 2013 5.304 5.371 5.304 5.310 133,954 -0.01(-0.21%)
Dec 09, 2013 5.371 5.377 5.304 5.321 148,184 -0.06(-1.15%)
Dec 06, 2013 5.388 5.388 5.328 5.382 87,888 +0.04(+0.84%)
Dec 05, 2013 5.326 5.354 5.304 5.338 73,605 +0.03(+0.53%)
Dec 04, 2013 5.276 5.338 5.265 5.310 103,574 +0.02(+0.42%)
Dec 03, 2013 5.276 5.304 5.220 5.287 127,634 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.