Indicators

Ocwen Financial Corp (NY: OCN )

25.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.15	51.51	49.25	50.06	31,180	-0.09(-0.18%)
Dec 28, 2007	52.05	52.50	49.97	50.15	19,090	-1.90(-3.65%)
Dec 27, 2007	52.41	52.86	51.87	52.05	18,348	-0.81(-1.54%)
Dec 26, 2007	50.33	53.49	50.33	52.86	29,509	+2.08(+4.09%)
Dec 24, 2007	52.23	53.40	50.51	50.78	17,784	-2.08(-3.93%)
Dec 21, 2007	51.60	55.21	49.07	52.86	77,287	+1.99(+3.91%)
Dec 20, 2007	50.33	51.05	48.07	50.87	36,619	+1.08(+2.18%)
Dec 19, 2007	49.61	50.33	48.57	49.79	16,843	-0.18(-0.36%)
Dec 18, 2007	49.43	50.24	47.08	49.97	26,737	+0.99(+2.03%)
Dec 17, 2007	50.42	51.51	48.98	48.98	19,377	-1.63(-3.21%)
Dec 14, 2007	50.96	53.67	50.51	50.60	31,982	-0.81(-1.58%)
Dec 13, 2007	50.42	51.87	50.42	51.42	22,819	+0.45(+0.89%)
Dec 12, 2007	51.96	52.68	50.78	50.96	30,444	-0.27(-0.53%)
Dec 11, 2007	54.67	55.66	50.96	51.23	32,657	-2.98(-5.50%)
Dec 10, 2007	53.22	55.75	52.77	54.22	40,736	+0.90(+1.69%)
Dec 07, 2007	53.58	53.95	52.59	53.31	27,445	-0.18(-0.34%)
Dec 06, 2007	50.60	55.21	50.60	53.49	39,397	+3.16(+6.28%)
Dec 05, 2007	49.07	53.95	48.16	50.33	31,916	+2.26(+4.70%)
Dec 04, 2007	48.34	49.52	47.26	48.07	41,665	-0.54(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.