Indicators

Ocwen Financial Corp (NY: OCN )

24.68 +0.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	503.25	519.45	503.25	518.85	67,615	+14.40(+2.85%)
Dec 28, 2012	501.90	511.95	499.57	504.45	79,810	+0.15(+0.03%)
Dec 27, 2012	505.95	507.75	497.10	504.30	68,415	-0.90(-0.18%)
Dec 26, 2012	512.25	514.50	504.90	505.20	62,639	-7.65(-1.49%)
Dec 24, 2012	516.75	518.85	511.20	512.85	29,647	-3.00(-0.58%)
Dec 21, 2012	516.60	526.35	514.12	515.85	193,637	-3.45(-0.66%)
Dec 20, 2012	522.90	523.05	511.50	519.30	97,792	-4.05(-0.77%)
Dec 19, 2012	529.95	530.85	522.45	523.35	68,346	-6.75(-1.27%)
Dec 18, 2012	524.10	533.85	523.05	530.10	80,799	+6.00(+1.14%)
Dec 17, 2012	519.60	524.25	515.25	524.10	61,969	+6.60(+1.28%)
Dec 14, 2012	523.65	525.15	515.55	517.50	58,213	-9.90(-1.88%)
Dec 13, 2012	530.55	533.70	523.65	527.40	97,187	-3.15(-0.59%)
Dec 12, 2012	527.85	537.90	524.70	530.55	74,564	+6.60(+1.26%)
Dec 11, 2012	533.25	537.60	521.40	523.95	78,395	-5.40(-1.02%)
Dec 10, 2012	518.25	530.40	516.60	529.35	55,621	+11.10(+2.14%)
Dec 07, 2012	524.55	524.55	515.85	518.25	82,910	-4.05(-0.78%)
Dec 06, 2012	528.15	530.25	520.05	522.30	117,727	+6.15(+1.19%)
Dec 05, 2012	515.10	519.00	498.30	516.15	339,053	-13.05(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.