Indicators

Ocwen Financial Corp (NY: OCN )

24.55 -0.95 (-3.73%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.95	46.95	46.95	0	+0.45(+0.97%)
Dec 28, 2017	47.10	47.55	46.35	46.50	224,259	-0.45(-0.96%)
Dec 27, 2017	47.55	47.55	45.90	46.95	44,547	-0.60(-1.26%)
Dec 26, 2017	47.85	48.23	47.10	47.55	36,493	-0.45(-0.94%)
Dec 22, 2017	48.15	48.33	46.50	48.00	43,874	-0.75(-1.54%)
Dec 21, 2017	48.15	49.35	48.15	48.75	48,930	+0.75(+1.56%)
Dec 20, 2017	48.30	48.60	47.40	48.00	42,500	-0.15(-0.31%)
Dec 19, 2017	48.60	49.05	47.55	48.15	83,203	-0.15(-0.31%)
Dec 18, 2017	48.30	49.35	47.92	48.30	102,928	-0.15(-0.31%)
Dec 15, 2017	47.25	48.45	46.95	48.45	143,582	+1.35(+2.87%)
Dec 14, 2017	46.35	47.70	45.90	47.10	107,682	+0.75(+1.62%)
Dec 13, 2017	45.90	46.65	45.00	46.35	86,667	+0.75(+1.64%)
Dec 12, 2017	45.75	46.35	45.30	45.60	115,850	-0.15(-0.33%)
Dec 11, 2017	45.30	46.58	45.15	45.75	95,815	+0.60(+1.33%)
Dec 08, 2017	46.35	46.95	44.55	45.15	285,119	+0.00(+0.00%)
Dec 07, 2017	47.40	47.40	45.00		151,509	+0.00(+0.00%)
Dec 06, 2017	47.70	48.30	46.50	47.10	69,588	-0.90(-1.87%)
Dec 05, 2017	47.70	48.75	46.50	48.00	150,129	+0.30(+0.63%)
Dec 04, 2017	49.50	49.65	47.33	47.70	95,428	-1.20(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.