Indicators

Ocwen Financial Corp (NY: OCN )

25.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.40	20.70	19.57	20.10	82,993	+0.00(+0.00%)
Dec 28, 2018	20.10	21.23	19.65	20.10	75,480	+0.00(+0.00%)
Dec 27, 2018	19.20	20.32	18.75	20.10	99,062	+0.90(+4.69%)
Dec 26, 2018	18.45	19.35	18.00	19.20	124,707	+0.75(+4.07%)
Dec 24, 2018	18.45	19.35	18.15	18.45	37,653	-0.15(-0.81%)
Dec 21, 2018	19.50	19.95	18.30	18.60	131,706	-0.90(-4.62%)
Dec 20, 2018	19.80	20.85	19.35	19.50	100,554	-0.15(-0.76%)
Dec 19, 2018	21.60	22.20	19.57	19.65	126,701	-2.10(-9.66%)
Dec 18, 2018	22.35	22.88	21.60	21.75	133,598	-0.45(-2.03%)
Dec 17, 2018	21.15	23.70	21.00	22.20	202,419	+1.05(+4.96%)
Dec 14, 2018	22.20	22.65	20.55	21.15	194,886	-1.20(-5.37%)
Dec 13, 2018	23.85	23.85	22.05	22.35	118,088	-1.35(-5.70%)
Dec 12, 2018	26.10	26.10	23.55	23.70	125,482	-2.10(-8.14%)
Dec 11, 2018	25.95	25.95	25.20	25.80	64,151	+0.00(+0.00%)
Dec 10, 2018	26.55	26.70	24.15	25.80	114,464	-1.05(-3.91%)
Dec 07, 2018	27.15	27.90	26.02	26.85	255,386	-0.60(-2.19%)
Dec 06, 2018	27.45	28.35	26.55	27.45	91,801	-0.90(-3.17%)
Dec 04, 2018	30.00	30.45	27.07	28.35	238,586	-1.80(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.