Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.46 -0.03 (-0.11%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.725 7.824 7.444 7.493 349,403 -0.27(-3.52%)
Dec 30, 2019 7.543 7.841 7.489 7.766 333,947 +0.25(+3.30%)
Dec 27, 2019 7.377 7.659 7.350 7.518 294,088 +0.15(+2.02%)
Dec 26, 2019 7.344 7.601 7.203 7.369 322,668 +0.03(+0.45%)
Dec 24, 2019 7.361 7.617 7.270 7.336 317,639 +0.04(+0.57%)
Dec 23, 2019 6.963 7.344 6.624 7.295 472,128 +0.35(+5.01%)
Dec 20, 2019 6.988 7.220 6.814 6.947 762,576 -0.05(-0.71%)
Dec 19, 2019 6.748 7.071 6.746 6.996 491,730 +0.26(+3.81%)
Dec 18, 2019 6.458 6.967 6.392 6.740 534,869 +0.26(+4.09%)
Dec 17, 2019 6.293 6.541 6.152 6.475 664,802 +0.20(+3.17%)
Dec 16, 2019 5.672 6.301 5.672 6.276 591,118 +0.65(+11.47%)
Dec 13, 2019 5.713 5.754 5.440 5.630 325,852 -0.08(-1.45%)
Dec 12, 2019 5.581 5.862 5.456 5.713 312,200 +0.13(+2.37%)
Dec 11, 2019 5.423 5.904 5.423 5.581 611,666 +0.16(+2.90%)
Dec 10, 2019 5.216 5.448 5.100 5.423 355,810 +0.24(+4.63%)
Dec 09, 2019 5.051 5.258 4.993 5.183 329,634 +0.13(+2.62%)
Dec 06, 2019 4.935 5.158 4.935 5.051 339,741 +0.17(+3.39%)
Dec 05, 2019 5.001 5.006 4.720 4.885 439,251 -0.04(-0.84%)
Dec 04, 2019 5.216 5.216 4.860 4.926 495,428 -0.17(-3.25%)
Dec 03, 2019 4.935 5.191 4.877 5.092 484,484 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.