Skip to main content

L3Harris Technologies Inc (NY: LHX )

222.22 +1.53 (+0.69%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 182.54 183.13 179.91 180.67 1,107,030 -2.02(-1.10%)
Dec 30, 2019 184.23 184.24 181.70 182.69 917,889 -1.49(-0.81%)
Dec 27, 2019 184.51 185.56 183.76 184.18 965,311 +0.09(+0.05%)
Dec 26, 2019 183.74 184.44 183.18 184.09 698,437 +0.36(+0.19%)
Dec 24, 2019 185.25 185.37 183.16 183.73 362,073 -0.46(-0.25%)
Dec 23, 2019 183.32 185.53 181.76 184.19 1,236,973 +1.59(+0.87%)
Dec 20, 2019 182.25 183.32 179.98 182.61 2,524,331 +2.36(+1.31%)
Dec 19, 2019 180.99 181.67 179.10 180.25 1,411,430 -0.28(-0.16%)
Dec 18, 2019 181.89 182.56 179.47 180.53 1,431,062 -1.24(-0.68%)
Dec 17, 2019 183.50 184.42 179.22 181.78 1,358,191 -2.06(-1.12%)
Dec 16, 2019 183.15 184.85 181.79 183.84 1,448,595 +1.06(+0.58%)
Dec 13, 2019 178.76 182.93 178.76 182.78 1,660,216 +3.56(+1.99%)
Dec 12, 2019 181.15 182.61 178.26 179.22 1,207,024 -2.01(-1.11%)
Dec 11, 2019 179.11 181.37 179.11 181.23 1,188,702 +1.39(+0.77%)
Dec 10, 2019 180.85 182.14 179.47 179.84 1,781,302 +3.05(+1.73%)
Dec 09, 2019 175.77 176.92 175.25 176.79 1,357,589 +1.03(+0.59%)
Dec 06, 2019 176.72 178.41 175.53 175.76 1,460,232 -0.82(-0.46%)
Dec 05, 2019 176.84 177.76 176.36 176.58 996,477 -0.26(-0.15%)
Dec 04, 2019 178.76 179.37 176.76 176.84 1,163,679 -1.15(-0.65%)
Dec 03, 2019 177.38 178.56 176.51 178.00 1,438,904 +0.61(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.