Skip to main content

L3Harris Technologies Inc (NY: LHX )

223.48 -1.03 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 182.61 183.20 179.98 180.74 1,106,593 -2.02(-1.10%)
Dec 30, 2019 184.30 184.31 181.77 182.76 917,527 -1.49(-0.81%)
Dec 27, 2019 184.59 185.64 183.83 184.25 964,929 +0.09(+0.05%)
Dec 26, 2019 183.81 184.51 183.25 184.16 698,161 +0.36(+0.19%)
Dec 24, 2019 185.33 185.44 183.24 183.80 361,930 -0.47(-0.25%)
Dec 23, 2019 183.39 185.60 181.83 184.27 1,236,485 +1.59(+0.87%)
Dec 20, 2019 182.32 183.39 180.05 182.68 2,523,334 +2.36(+1.31%)
Dec 19, 2019 181.06 181.75 179.17 180.32 1,410,873 -0.28(-0.16%)
Dec 18, 2019 181.97 182.63 179.53 180.60 1,430,497 -1.24(-0.68%)
Dec 17, 2019 183.57 184.50 179.29 181.85 1,357,655 -2.06(-1.12%)
Dec 16, 2019 183.23 184.93 181.87 183.91 1,448,023 +1.06(+0.58%)
Dec 13, 2019 178.83 183.01 178.83 182.85 1,659,561 +3.56(+1.99%)
Dec 12, 2019 181.22 182.68 178.33 179.29 1,206,547 -2.01(-1.11%)
Dec 11, 2019 179.18 181.44 179.18 181.30 1,188,233 +1.39(+0.77%)
Dec 10, 2019 180.92 182.21 179.53 179.91 1,780,599 +3.05(+1.73%)
Dec 09, 2019 175.84 176.99 175.31 176.86 1,357,053 +1.03(+0.59%)
Dec 06, 2019 176.79 178.48 175.60 175.83 1,459,656 -0.82(-0.47%)
Dec 05, 2019 176.91 177.83 176.43 176.65 996,083 -0.26(-0.15%)
Dec 04, 2019 178.83 179.44 176.83 176.91 1,163,220 -1.15(-0.65%)
Dec 03, 2019 177.45 178.63 176.59 178.06 1,438,336 +0.61(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.